Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.385,80 -58,20 (-0,51%) Euro Stoxx 50
5.035,13 -33,96 (-0,67%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
80,21 +0,34 (+0,43%) Oro
2.352,20 -38,70 (-1,62%) Bitcoin EUR
65.515,88 +265,95 (+0,41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 11.40 | 15.70 | 0.00 | - | - | 4 | 0.00% |
| SPXL240614C00120000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240621C00120000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| SPXL240705C00120000 | 2024-06-05 9:57AM EDT | 2024-07-05 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL240719C00120000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 0.00% |
| SPXL241018C00120000 | 2024-05-29 11:43AM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| SPXL250117C00120000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| SPXL260116C00120000 | 2024-06-06 11:29AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00120000 | 2024-06-04 11:42AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| SPXL240614P00120000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL240621P00120000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 255 | 12.50% |
| SPXL240628P00120000 | 2024-06-05 3:58PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240705P00120000 | 2024-06-05 10:16AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SPXL240719P00120000 | 2024-06-06 10:37AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| SPXL241018P00120000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPXL250117P00120000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| SPXL260116P00120000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.