Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.415,59 -1.499,36 (-2,35%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:118.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00118000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 16.67 | 12.70 | 15.60 | 0.00 | - | 1 | 45 | 144.73% |
| SPXL240531C00118000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 16.77 | 12.70 | 16.40 | 0.00 | - | 2 | 8 | 84.74% |
| SPXL240607C00118000 | 2024-05-22 1:47PM EDT | 2024-06-07 | 18.22 | 13.10 | 17.20 | 0.00 | - | 1 | 1 | 74.24% |
| SPXL240621C00118000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 20.00 | 14.00 | 18.00 | 0.00 | - | 10 | 20 | 61.43% |
| SPXL240719C00118000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 19.80 | 15.40 | 19.40 | 0.00 | - | 1 | 7 | 52.69% |
| SPXL241018C00118000 | 2024-05-14 10:51AM EDT | 2024-10-18 | 20.50 | 19.90 | 23.90 | 0.00 | - | 1 | 22 | 48.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00118000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.10 | 0.00 | - | 35 | 21 | 124.02% |
| SPXL240531P00118000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 53.86% |
| SPXL240607P00118000 | 2024-05-23 3:08PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | -2.16 | -81.20% | 20 | 3 | 42.77% |
| SPXL240614P00118000 | 2024-05-23 1:37PM EDT | 2024-06-14 | 0.70 | 0.85 | 1.00 | -0.10 | -12.50% | 3 | 6 | 43.68% |
| SPXL240621P00118000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.94 | 1.10 | 1.25 | 0.00 | - | 40 | 110 | 41.21% |
| SPXL240719P00118000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 2.33 | 1.75 | 2.65 | 0.00 | - | 4 | 10 | 39.80% |
| SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 5.30 | 6.60 | 0.00 | - | 8 | 17 | 39.59% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 7.80 | 10.30 | 0.00 | - | 1 | 1 | 41.22% |
© 2024 Yahoo. Todos los derechos reservados.