Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,44 +0,08 (+0,10%) Bitcoin EUR
62.552,91 -1.470,00 (-2,30%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:117.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00117000 | 2024-05-23 3:20PM EDT | 2024-05-24 | 15.56 | 13.70 | 16.60 | -4.66 | -23.05% | 5 | 47 | 152.05% |
| SPXL240531C00117000 | 2024-05-21 10:34AM EDT | 2024-05-31 | 19.50 | 13.60 | 17.60 | 0.00 | - | 1 | 16 | 92.43% |
| SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 14.00 | 18.20 | 0.00 | - | 4 | 2 | 77.42% |
| SPXL240614C00117000 | 2024-05-07 10:10AM EDT | 2024-06-14 | 13.19 | 15.20 | 18.50 | 0.00 | - | - | 3 | 67.77% |
| SPXL240621C00117000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 19.83 | 15.00 | 17.50 | 0.00 | - | 1 | 39 | 49.60% |
| SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 16.30 | 20.20 | 0.00 | - | 5 | 8 | 53.39% |
| SPXL241018C00117000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 14.50 | 20.70 | 24.60 | 0.00 | - | 3 | 53 | 49.04% |
| SPXL250117C00117000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 17.00 | 25.00 | 28.70 | 0.00 | - | - | 4 | 49.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00117000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 40 | 138.28% |
| SPXL240531P00117000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.75 | 0.00 | - | 6 | 16 | 56.84% |
| SPXL240607P00117000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 1.00 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 43.90% |
| SPXL240614P00117000 | 2024-05-20 10:25AM EDT | 2024-06-14 | 0.60 | 0.55 | 0.90 | +0.08 | +15.38% | 2 | 18 | 44.39% |
| SPXL240621P00117000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | +0.43 | +52.44% | 11 | 34 | 42.04% |
| SPXL240719P00117000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 3.20 | 1.45 | 3.00 | 0.00 | - | 1 | 2 | 43.81% |
| SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 5.30 | 6.30 | 0.00 | - | 50 | 15 | 39.82% |
© 2024 Yahoo. Todos los derechos reservados.