Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00114000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 21.60 | 22.10 | 25.90 | 0.00 | - | 1 | 1 | 331.35% |
SPXL240614C00114000 | 2024-05-24 11:27AM EDT | 2024-06-14 | 21.50 | 22.20 | 26.00 | 0.00 | - | 1 | 1 | 119.63% |
SPXL240621C00114000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 23.51 | 22.50 | 26.40 | 0.00 | - | 30 | 41 | 94.29% |
SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 19.10 | 23.00 | 0.00 | - | 11 | 10 | 0.00% |
SPXL241018C00114000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 26.10 | 27.20 | 30.70 | 0.00 | - | 1 | 7 | 51.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00114000 | 2024-06-05 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 216.41% |
SPXL240614P00114000 | 2024-06-04 11:25AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 77.93% |
SPXL240621P00114000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.75 | 0.00 | - | 13 | 41 | 62.31% |
SPXL240628P00114000 | 2024-05-30 11:06AM EDT | 2024-06-28 | 1.27 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 55.18% |
SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 0.75 | 1.25 | 0.00 | - | 2 | 2 | 48.51% |
SPXL241018P00114000 | 2024-05-31 12:38PM EDT | 2024-10-18 | 6.90 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 43.01% |