Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00113000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240628C00113000 | 2024-05-30 3:16PM EDT | 2024-06-28 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 20.00 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 23.80 | 29.70 | 33.80 | 0.00 | - | 1 | 3 | 46.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00113000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
SPXL240614P00113000 | 2024-05-28 10:22AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SPXL240621P00113000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL240628P00113000 | 2024-06-04 9:34AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL240719P00113000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPXL241018P00113000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPXL250117P00113000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |