Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,40 +0,04 (+0,05%) Bitcoin EUR
62.528,15 -1.332,86 (-2,09%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:112.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00112000 | 2024-05-23 3:45PM EDT | 2024-05-24 | 20.52 | 18.50 | 22.50 | -1.95 | -8.68% | 1 | 43 | 233.98% |
| SPXL240531C00112000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 25.00 | 18.60 | 22.60 | 0.00 | - | 1 | 3 | 112.40% |
| SPXL240621C00112000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 11.60 | 19.50 | 23.70 | 0.00 | - | 4 | 7 | 73.22% |
| SPXL240719C00112000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 24.22 | 20.60 | 24.60 | 0.00 | - | 4 | 4 | 58.90% |
| SPXL241018C00112000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 30.37 | 24.50 | 28.70 | 0.00 | - | 2 | 38 | 52.72% |
| SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 29.88 | 28.50 | 32.20 | -3.25 | -9.81% | 8 | 26 | 51.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00112000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.78 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 172.85% |
| SPXL240531P00112000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | -0.40 | -88.89% | 1 | 24 | 66.21% |
| SPXL240607P00112000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 55.32% |
| SPXL240614P00112000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.40 | 0.45 | 1.60 | 0.00 | - | 1 | 1 | 57.25% |
| SPXL240621P00112000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.53 | 0.70 | 0.80 | 0.00 | - | 1 | 56 | 46.73% |
| SPXL240719P00112000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.80 | 0.00 | - | 3 | 4 | 58.03% |
| SPXL241018P00112000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 6.06 | 3.50 | 5.30 | 0.00 | - | 8 | 7 | 42.33% |
| SPXL250117P00112000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 9.36 | 6.50 | 8.60 | 0.00 | - | 100 | 100 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.