Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,44 +0,08 (+0,10%) Bitcoin EUR
62.552,91 -1.470,00 (-2,30%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 22.90 | 27.50 | 0.00 | - | - | 12 | 0.00% |
| SPXL240621C00105000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 32.05 | 26.20 | 30.40 | 0.00 | - | 1 | 10 | 56.40% |
| SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 27.00 | 31.20 | 0.00 | - | 2 | 147 | 50.43% |
| SPXL241018C00105000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 34.10 | 30.20 | 34.00 | 0.00 | - | 1 | 7 | 55.43% |
| SPXL250117C00105000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 39.06 | 33.50 | 37.40 | -0.39 | -0.99% | 2 | 523 | 54.49% |
| SPXL260116C00105000 | 2024-05-20 1:22PM EDT | 2026-01-16 | 52.00 | 43.50 | 48.50 | 0.00 | - | 1 | 77 | 50.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00105000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 194.92% |
| SPXL240531P00105000 | 2024-05-23 3:06PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.20 | -0.43 | -86.00% | 7 | 79 | 72.66% |
| SPXL240607P00105000 | 2024-05-10 1:30PM EDT | 2024-06-07 | 0.87 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 69.82% |
| SPXL240614P00105000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 1.40 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 61.08% |
| SPXL240621P00105000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 0.31 | 0.40 | 0.50 | 0.00 | - | 16 | 112 | 52.30% |
| SPXL240719P00105000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.83 | 1.20 | 1.45 | +0.13 | +18.57% | 2 | 168 | 50.66% |
| SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 2.75 | 3.60 | 0.00 | - | 200 | 201 | 43.31% |
| SPXL250117P00105000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 6.06 | 4.80 | 6.90 | 0.00 | - | 1 | 53 | 45.56% |
| SPXL260116P00105000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 16.30 | 12.90 | 16.90 | 0.00 | - | 26 | 25 | 47.93% |
© 2024 Yahoo. Todos los derechos reservados.