Mercados españoles abiertos en 4 hrs 10 min

Singapore Exchange Limited (SPXCF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,86+0,13 (+1,93%)
Al cierre: 03:36PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20246,866,866,866,866,861600
09 may 20246,736,736,736,736,73-
08 may 20246,716,736,716,736,731600
07 may 20246,806,806,806,806,80700
06 may 20246,826,826,826,826,822300
03 may 20246,856,856,856,856,85-
03 may 20240.063 Dividendo
02 may 20246,856,856,856,856,79600
01 may 20246,866,866,866,866,80-
30 abr 20246,866,866,866,866,80-
29 abr 20246,856,866,856,866,8014.300
26 abr 20246,826,896,716,716,654600
25 abr 20246,786,806,786,806,741500
24 abr 20246,806,866,806,866,804500
23 abr 20246,786,786,676,676,619100
22 abr 20246,686,686,646,646,585000
19 abr 20246,656,676,656,676,6110.300
18 abr 20246,626,626,626,626,562200
17 abr 20246,606,606,586,586,522600
16 abr 20246,506,506,506,506,441000
15 abr 20246,676,676,606,606,54700
12 abr 20246,756,756,756,756,69500
11 abr 20246,726,756,726,756,6916.100
10 abr 20246,876,876,876,876,81-
09 abr 20246,906,906,876,876,818000
08 abr 20246,786,826,676,826,7615.000
05 abr 20246,826,846,806,826,7612.900
04 abr 20246,706,896,706,856,798700
03 abr 20246,806,806,796,796,734100
02 abr 20246,786,846,786,786,728800
01 abr 20246,806,806,806,806,74100
28 mar 20246,826,826,826,826,761800
27 mar 20246,876,876,846,846,787700
26 mar 20246,856,876,846,856,7911.600
25 mar 20246,856,856,856,856,794500
22 mar 20246,906,906,876,906,8413.400
21 mar 20246,936,936,936,936,872100
20 mar 20246,956,956,956,956,89-
19 mar 20246,876,956,876,956,89900
18 mar 20247,007,007,007,006,94100
15 mar 20247,007,007,007,006,942500
14 mar 20247,007,007,007,006,94-
13 mar 20247,007,007,007,006,941000
12 mar 20246,956,956,956,956,891100
11 mar 20246,956,956,956,956,89-
08 mar 20247,007,006,956,956,892700
07 mar 20247,007,006,856,976,914000
06 mar 20247,007,006,836,976,9114.200
05 mar 20246,956,956,956,956,891900
04 mar 20246,936,936,936,936,87200
01 mar 20247,007,007,007,006,94-
29 feb 20247,007,007,007,006,946700
28 feb 20247,007,007,007,006,948300
27 feb 20247,007,007,007,006,94300
26 feb 20247,007,007,007,006,947500
23 feb 20247,107,177,057,056,999000
22 feb 20246,956,956,956,956,895000
21 feb 20246,907,006,907,006,945100
20 feb 20246,856,856,856,856,79400
16 feb 20246,806,806,806,806,74800
15 feb 20246,746,746,746,746,68500
14 feb 20246,816,816,636,636,572900
13 feb 20246,656,656,656,656,595200
12 feb 20246,786,786,786,786,72-
09 feb 20246,786,786,786,786,72-
09 feb 20240.063 Dividendo
08 feb 20246,896,896,736,786,663700
07 feb 20246,956,956,956,956,82-
06 feb 20246,956,956,956,956,82500
05 feb 20246,956,956,956,956,821000
02 feb 20247,277,277,107,126,991600
01 feb 20247,007,007,007,006,87400
31 ene 20247,007,117,007,056,921200
30 ene 20247,107,107,107,106,97-
29 ene 20247,107,107,107,106,973000
26 ene 20247,157,157,157,157,02-
25 ene 20247,157,157,157,157,022300
24 ene 20247,157,157,157,157,021800
23 ene 20247,187,187,157,157,022400
22 ene 20247,207,207,207,207,073500
19 ene 20247,077,157,077,157,02600
18 ene 20247,257,257,257,257,12-
17 ene 20247,257,257,257,257,12-
16 ene 20247,257,257,257,257,12-
12 ene 20247,257,257,257,257,124100
11 ene 20247,267,267,267,267,131500
10 ene 20247,257,257,257,257,12500
09 ene 20247,347,347,307,307,171200
08 ene 20247,147,147,147,147,01-
05 ene 20247,147,147,147,147,01-
04 ene 20247,147,147,147,147,01400
03 ene 20247,147,147,147,147,01-
02 ene 20247,307,307,147,147,0132.800
29 dic 20237,357,357,357,357,21200
28 dic 20237,327,327,327,327,19-
27 dic 20237,327,327,327,327,192100
26 dic 20237,157,157,157,157,02-
22 dic 20237,157,157,157,157,021500
21 dic 20237,007,177,007,177,041700
20 dic 20237,137,137,137,137,004200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...