Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.348,60 +62,20 (+0,55%) Euro Stoxx 50
4.993,57 +40,20 (+0,81%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,63 +0,11 (+0,14%) Oro
2.352,00 +4,60 (+0,20%) Bitcoin EUR
65.275,96 +2.053,62 (+3,25%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621C00050000 | 2024-01-25 2:58PM EDT | 50.00 | 10.70 | 12.10 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPTM240621C00052000 | 2024-03-25 3:04PM EDT | 52.00 | 12.20 | 9.60 | 11.20 | 0.00 | - | 1 | 4 | 0.00% |
| SPTM240621C00055000 | 2023-11-08 4:16PM EDT | 55.00 | 2.25 | 3.60 | 4.40 | 0.00 | - | - | 500 | 0.00% |
| SPTM240621C00056000 | 2024-05-30 1:03PM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM240621C00057000 | 2024-03-14 11:40AM EDT | 57.00 | 7.00 | 5.70 | 7.10 | 0.00 | - | 2 | 57 | 0.00% |
| SPTM240621C00058000 | 2024-02-29 2:57PM EDT | 58.00 | 5.39 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 51.51% |
| SPTM240621C00059000 | 2024-05-17 2:42PM EDT | 59.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM240621C00060000 | 2024-01-02 11:02AM EDT | 60.00 | 2.30 | 2.10 | 2.85 | 0.00 | - | 1 | 5 | 0.00% |
| SPTM240621C00062000 | 2024-04-12 3:21PM EDT | 62.00 | 2.15 | 1.85 | 3.30 | 0.00 | - | 1,000 | 1,056 | 31.06% |
| SPTM240621C00063000 | 2024-05-17 9:30AM EDT | 63.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM240621C00064000 | 2024-05-30 1:32PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM240621C00065000 | 2024-06-04 9:45AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPTM240621C00066000 | 2024-05-20 12:20PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPTM240621C00068000 | 2024-02-16 11:15AM EDT | 68.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 29.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621P00048000 | 2024-02-21 11:20AM EDT | 48.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 78.32% |
| SPTM240621P00055000 | 2024-02-06 3:18PM EDT | 55.00 | 0.54 | 0.00 | 0.60 | 0.00 | - | 5 | 400 | 55.66% |
| SPTM240621P00058000 | 2024-02-21 4:32PM EDT | 58.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 49.95% |
| SPTM240621P00063000 | 2024-03-12 3:33PM EDT | 63.00 | 1.51 | 0.95 | 1.55 | 0.00 | - | - | 2 | 41.16% |
| SPTM240621P00064000 | 2024-05-28 9:36AM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPTM240621P00065000 | 2024-05-23 2:02PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.