Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.132,83 +345,45 (+0,89%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
83,86 -0,12 (-0,14%) Bitcoin EUR
61.096,06 -417,72 (-0,68%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00035000 | 2024-02-13 10:55AM EDT | 35.00 | 6.50 | 5.40 | 8.00 | 0.00 | - | 20 | 46 | 36.33% |
| SPSM240621C00036000 | 2024-04-18 2:11PM EDT | 36.00 | 4.50 | 6.50 | 7.60 | 0.00 | - | 1 | 13 | 61.23% |
| SPSM240621C00037000 | 2023-12-22 3:06PM EDT | 37.00 | 6.45 | 3.40 | 5.50 | 0.00 | - | 3 | 3 | 0.00% |
| SPSM240621C00038000 | 2024-04-18 2:26PM EDT | 38.00 | 2.94 | 4.60 | 5.60 | 0.00 | - | 1 | 6 | 48.24% |
| SPSM240621C00039000 | 2024-04-10 9:30AM EDT | 39.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPSM240621C00040000 | 2024-04-30 3:52PM EDT | 40.00 | 1.75 | 2.75 | 3.70 | 0.00 | - | 4 | 7 | 37.55% |
| SPSM240621C00041000 | 2024-05-14 3:10PM EDT | 41.00 | 2.45 | 2.00 | 2.65 | 0.00 | - | 13 | 78 | 29.30% |
| SPSM240621C00042000 | 2024-05-17 12:00PM EDT | 42.00 | 1.41 | 1.25 | 1.75 | +0.21 | +17.50% | 1 | 34 | 23.88% |
| SPSM240621C00043000 | 2024-05-17 10:17AM EDT | 43.00 | 0.90 | 0.80 | 1.15 | -0.10 | -10.00% | 1 | 210 | 22.80% |
| SPSM240621C00044000 | 2024-05-17 11:58AM EDT | 44.00 | 0.50 | 0.00 | 0.70 | -0.02 | -3.85% | 37 | 36 | 22.05% |
| SPSM240621C00045000 | 2024-05-14 12:12PM EDT | 45.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 109 | 22.90% |
| SPSM240621C00046000 | 2024-02-26 2:11PM EDT | 46.00 | 0.59 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 37.89% |
| SPSM240621C00047000 | 2024-03-04 1:21PM EDT | 47.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 34.62% |
| SPSM240621C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 115 | 50.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00028000 | 2023-11-07 12:19PM EDT | 28.00 | 0.39 | 0.00 | 1.15 | 0.00 | - | - | 1 | 112.79% |
| SPSM240621P00033000 | 2024-01-08 11:16AM EDT | 33.00 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 67.58% |
| SPSM240621P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 54.69% |
| SPSM240621P00038000 | 2024-05-07 3:57PM EDT | 38.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 32.62% |
| SPSM240621P00039000 | 2024-05-10 10:27AM EDT | 39.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 27.34% |
| SPSM240621P00040000 | 2024-05-17 10:41AM EDT | 40.00 | 0.05 | 0.05 | 0.30 | -0.75 | -93.75% | 4 | 17 | 25.39% |
| SPSM240621P00041000 | 2024-05-14 10:24AM EDT | 41.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 7 | 23.39% |
| SPSM240621P00042000 | 2024-05-17 10:05AM EDT | 42.00 | 0.50 | 0.00 | 0.70 | +0.15 | +42.86% | 8 | 6 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.