Mercados españoles cerrados en 7 hrs 37 min

ProFunds Short Precious Metals Inv (SPPIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,90-0,23 (-2,07%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202410,9010,9010,9010,9010,90-
03 may 202411,1311,1311,1311,1311,13-
02 may 202411,1111,1111,1111,1111,11-
01 may 202411,1611,1611,1611,1611,16-
30 abr 202411,2211,2211,2211,2211,22-
29 abr 202410,7510,7510,7510,7510,75-
26 abr 202410,7810,7810,7810,7810,78-
25 abr 202410,8310,8310,8310,8310,83-
24 abr 202411,3111,3111,3111,3111,31-
23 abr 202411,3511,3511,3511,3511,35-
22 abr 202411,5011,5011,5011,5011,50-
19 abr 202411,0811,0811,0811,0811,08-
18 abr 202411,1511,1511,1511,1511,15-
17 abr 202411,2111,2111,2111,2111,21-
16 abr 202411,3911,3911,3911,3911,39-
15 abr 202411,2511,2511,2511,2511,25-
12 abr 202411,1111,1111,1111,1111,11-
11 abr 202410,9510,9510,9510,9510,95-
10 abr 202411,1011,1011,1011,1011,10-
09 abr 202410,9610,9610,9610,9610,96-
08 abr 202411,1611,1611,1611,1611,16-
05 abr 202411,0711,0711,0711,0711,07-
04 abr 202411,4311,4311,4311,4311,43-
03 abr 202411,3311,3311,3311,3311,33-
02 abr 202411,6011,6011,6011,6011,60-
01 abr 202411,7411,7411,7411,7411,74-
28 mar 202411,8711,8711,8711,8711,87-
27 mar 202412,1512,1512,1512,1512,15-
26 mar 202412,6012,6012,6012,6012,60-
25 mar 202412,5712,5712,5712,5712,57-
22 mar 202412,6312,6312,6312,6312,63-
21 mar 202412,4512,4512,4512,4512,45-
20 mar 202412,4612,4612,4612,4612,46-
19 mar 202412,9212,9212,9212,9212,92-
18 mar 202412,6412,6412,6412,6412,64-
15 mar 202412,5512,5512,5512,5512,55-
14 mar 202412,5512,5512,5512,5512,55-
13 mar 202412,3812,3812,3812,3812,38-
12 mar 202412,6612,6612,6612,6612,66-
11 mar 202412,4212,4212,4212,4212,42-
08 mar 202412,6912,6912,6912,6912,69-
07 mar 202412,7012,7012,7012,7012,70-
06 mar 202412,8912,8912,8912,8912,89-
05 mar 202413,0813,0813,0813,0813,08-
04 mar 202413,1413,1413,1413,1413,14-
01 mar 202413,7213,7213,7213,7213,72-
29 feb 202414,1514,1514,1514,1514,15-
28 feb 202414,5314,5314,5314,5314,53-
27 feb 202414,4314,4314,4314,4314,43-
26 feb 202414,3014,3014,3014,3014,30-
23 feb 202414,0514,0514,0514,0514,05-
22 feb 202414,3214,3214,3214,3214,32-
21 feb 202413,8813,8813,8813,8813,88-
20 feb 202413,7413,7413,7413,7413,74-
16 feb 202413,7313,7313,7313,7313,73-
15 feb 202413,8013,8013,8013,8013,80-
14 feb 202414,2414,2414,2414,2414,24-
13 feb 202414,2714,2714,2714,2714,27-
12 feb 202413,5813,5813,5813,5813,58-
09 feb 202413,7213,7213,7213,7213,72-
08 feb 202413,5613,5613,5613,5613,56-
07 feb 202413,4413,4413,4413,4413,44-
06 feb 202413,3513,3513,3513,3513,35-
05 feb 202413,4613,4613,4613,4613,46-
02 feb 202413,1613,1613,1613,1613,16-
01 feb 202412,7212,7212,7212,7212,72-
31 ene 202413,1713,1713,1713,1713,17-
30 ene 202413,1213,1213,1213,1213,12-
29 ene 202413,0413,0413,0413,0413,04-
26 ene 202413,2013,2013,2013,2013,20-
25 ene 202413,1613,1613,1613,1613,16-
24 ene 202413,3313,3313,3313,3313,33-
23 ene 202413,0113,0113,0113,0113,01-
22 ene 202413,3113,3113,3113,3113,31-
19 ene 202413,3313,3313,3313,3313,33-
18 ene 202413,3413,3413,3413,3413,34-
17 ene 202413,3213,3213,3213,3213,32-
16 ene 202412,9612,9612,9612,9612,96-
12 ene 202412,4212,4212,4212,4212,42-
11 ene 202412,7512,7512,7512,7512,75-
10 ene 202412,6312,6312,6312,6312,63-
09 ene 202412,6012,6012,6012,6012,60-
08 ene 202412,3612,3612,3612,3612,36-
05 ene 202412,3512,3512,3512,3512,35-
04 ene 202412,3212,3212,3212,3212,32-
03 ene 202412,3312,3312,3312,3312,33-
02 ene 202412,0412,0412,0412,0412,04-
29 dic 202311,8511,8511,8511,8511,85-
28 dic 202311,7911,7911,7911,7911,79-
28 dic 20232.345 Dividendo
27 dic 202313,7813,7813,7813,7811,43-
26 dic 202313,9113,9113,9113,9111,54-
22 dic 202313,9213,9213,9213,9211,55-
21 dic 202314,0414,0414,0414,0411,65-
20 dic 202314,2314,2314,2314,2311,81-
19 dic 202313,9213,9213,9213,9211,55-
18 dic 202314,2714,2714,2714,2711,84-
15 dic 202314,3114,3114,3114,3111,87-
14 dic 202314,2114,2114,2114,2111,79-
13 dic 202314,5814,5814,5814,5812,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...