Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
59.653,50 +288,30 (+0,49%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 5 | 99 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 173 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 20 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.87 | +0.13 | +7.47% | 4 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +0.31 | +12.97% | 21 | 287 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 32 |
| 5.32 | +2.11 | +65.73% | 26 | 268 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 2 |
| 11.85 | +2.10 | +21.54% | 69 | 5 | 2024-08-16 | - | - | - | - | - |
| 14.17 | 0.00 | - | 6 | 79 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 14.70 | 0.00 | - | 1 | 38 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 4 |
| 22.45 | 0.00 | - | 26 | 82 | 2024-12-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 58 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 217 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 2026-01-16 | 81.50 | +81.50 | - | - | 1 |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.