Mercados españoles cerrados
S&P 500
5.183,35 -4,35 (-0,08%) Nasdaq
16.285,52 -47,03 (-0,29%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,67 +0,51 (+0,61%) Bitcoin EUR
58.169,28 -658,66 (-1,12%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 101.58 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 66 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 235.00 | 0.01 | -1.32 | -99.25% | 3 | 2 |
| 62.67 | 0.00 | - | - | 2 | 240.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 242.50 | 0.02 | -0.13 | -86.67% | 208 | 135 |
| 31.10 | 0.00 | - | - | 2 | 245.00 | 0.02 | +0.01 | +100.00% | 3 | 80 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 11 | 62 |
| 40.26 | 0.00 | - | 5 | 9 | 255.00 | 0.05 | -0.04 | -44.44% | 1 | 91 |
| - | - | - | - | - | 257.50 | 0.04 | -0.20 | -83.33% | 2 | 6 |
| 35.50 | 0.00 | - | 2 | 5 | 260.00 | 0.09 | 0.00 | - | 3 | 617 |
| - | - | - | - | - | 262.50 | 0.19 | 0.00 | - | 4 | 22 |
| 20.90 | 0.00 | - | 2 | 4 | 265.00 | 0.15 | 0.00 | - | 53 | 65 |
| 31.38 | 0.00 | - | 2 | 6 | 267.50 | 0.05 | +0.01 | +25.00% | 11 | 45 |
| 16.60 | 0.00 | - | 2 | 8 | 270.00 | 0.09 | -0.01 | -10.00% | 3 | 643 |
| 14.60 | 0.00 | - | 2 | 10 | 272.50 | 0.10 | 0.00 | - | 1 | 93 |
| 20.98 | 0.00 | - | 2 | 16 | 275.00 | 0.14 | +0.05 | +55.56% | 29 | 366 |
| 21.83 | 0.00 | - | 20 | 23 | 277.50 | 0.07 | -0.05 | -41.67% | 7 | 248 |
| 19.00 | +1.80 | +10.47% | 1 | 49 | 280.00 | 0.07 | -0.07 | -50.00% | 7 | 151 |
| 15.00 | 0.00 | - | 2 | 48 | 282.50 | 0.12 | -0.06 | -33.33% | 32 | 251 |
| 14.30 | 0.00 | - | 1 | 57 | 285.00 | 0.28 | -0.02 | -6.67% | 22 | 110 |
| 15.05 | +3.00 | +24.90% | 14 | 83 | 287.50 | 0.22 | -0.27 | -55.10% | 23 | 80 |
| 12.50 | +2.23 | +21.71% | 13 | 88 | 290.00 | 0.38 | -0.40 | -51.95% | 438 | 291 |
| 9.19 | +1.74 | +23.36% | 21 | 285 | 292.50 | 0.60 | -0.69 | -53.49% | 43 | 157 |
| 7.05 | +1.35 | +23.68% | 39 | 317 | 295.00 | 1.16 | -0.74 | -38.95% | 222 | 327 |
| 4.88 | +0.81 | +19.90% | 84 | 136 | 297.50 | 1.95 | -0.87 | -30.85% | 89 | 120 |
| 3.10 | +0.35 | +12.73% | 237 | 164 | 300.00 | 2.73 | -1.57 | -36.51% | 91 | 147 |
| 1.79 | -0.11 | -5.79% | 189 | 82 | 302.50 | 3.85 | -1.75 | -31.25% | 24 | 24 |
| 1.20 | +0.02 | +1.69% | 201 | 371 | 305.00 | 4.70 | -5.77 | -55.11% | 14 | 34 |
| 0.60 | -0.18 | -23.08% | 86 | 90 | 307.50 | 12.70 | 0.00 | - | 8 | 10 |
| 0.36 | -0.04 | -10.00% | 104 | 279 | 310.00 | 21.30 | 0.00 | - | 6 | 19 |
| 0.40 | +0.10 | +33.33% | 32 | 261 | 312.50 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 41 | 1,086 | 315.00 | 27.99 | 0.00 | - | 1 | 17 |
| 0.12 | -0.06 | -33.33% | 2 | 37 | 317.50 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 99 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 8 | 322.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 51 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 106 | 110 | 327.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 6 | 128 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 42 | 332.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 17 | 335.00 | 36.28 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 101 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 77 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 166 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 355.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 16 | 23 | 360.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 12 | 1 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 92 | 370.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 30 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 23 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 28 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.