Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.680,52 +507,37 (+1,30%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,35 +0,34 (+0,40%) Bitcoin EUR
57.834,03 +601,32 (+1,05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.82 | +91.11% | 109 | 338 | 2024-06-28 | 14.40 | 0.00 | - | 12 | 16 |
| 3.70 | +1.40 | +60.87% | 322 | 76 | 2024-07-05 | 23.00 | 0.00 | - | 1 | 2 |
| 6.40 | +1.39 | +27.74% | 12 | 188 | 2024-07-12 | - | - | - | - | - |
| 8.10 | +1.80 | +28.57% | 97 | 1,104 | 2024-07-19 | 16.70 | -4.05 | -19.52% | 4 | 90 |
| 16.05 | +3.40 | +26.88% | 2 | 18 | 2024-07-26 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 283 | 2024-08-02 | - | - | - | - | - |
| 19.60 | +3.03 | +18.29% | 41 | 796 | 2024-08-16 | 27.80 | -4.10 | -12.85% | 12 | 44 |
| 24.20 | +3.47 | +16.74% | 60 | 742 | 2024-09-20 | 30.40 | -2.95 | -8.85% | 52 | 64 |
| 27.87 | +2.87 | +11.48% | 5 | 146 | 2024-10-18 | 31.55 | -2.95 | -8.55% | 71 | 18 |
| 34.75 | 0.00 | - | 3 | 46 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 13 |
| 35.70 | 0.00 | - | 1 | 652 | 2025-01-17 | 45.70 | 0.00 | - | 50 | 214 |
| 52.64 | 0.00 | - | 1 | 4 | 2025-03-21 | 55.91 | 0.00 | - | - | 26 |
| 54.36 | 0.00 | - | 1 | 20 | 2025-06-20 | 58.05 | 0.00 | - | - | 6 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 64.90 | 0.00 | - | - | 5 |
| 79.30 | 0.00 | - | 1 | 109 | 2026-01-16 | 67.10 | 0.00 | - | 1 | 2 |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 103.47 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.