Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.587,67 +637,15 (+1,08%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.19 | -47.50% | 53 | 397 | 2024-05-03 | 42.10 | +42.10 | - | - | 66 |
| 0.53 | -0.32 | -37.65% | 9 | 74 | 2024-05-10 | 29.99 | +29.99 | - | - | 3 |
| 1.25 | -0.59 | -32.07% | 52 | 290 | 2024-05-17 | 30.50 | -2.10 | -6.44% | 2 | 82 |
| 2.58 | +0.40 | +18.35% | 11 | 20 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 4.03 | 0.00 | - | 1 | 10 | 2024-05-31 | 14.60 | +14.60 | - | - | 5 |
| 5.90 | -0.67 | -10.20% | 15 | 904 | 2024-06-21 | 45.92 | 0.00 | - | 2 | 78 |
| 8.95 | -0.10 | -1.10% | 7 | 460 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 124 |
| 15.05 | +15.05 | - | 13 | 102 | 2024-08-16 | 41.65 | +41.65 | - | - | 1 |
| 20.27 | 0.00 | - | 2 | 83 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 58 |
| 21.65 | -0.45 | -2.04% | 12 | 438 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 21 |
| 28.70 | 0.00 | - | 10 | 103 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 39 |
| 32.48 | 0.00 | - | 10 | 146 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 65 |
| 54.68 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 61.15 | 0.00 | - | 40 | 40 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.