Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | 0.00 | - | 102 | 0 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 0 |
2.11 | 0.00 | - | 69 | 0 | 2024-05-17 | 15.70 | 0.00 | - | 1 | 0 |
4.36 | 0.00 | - | 4 | 0 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 0 |
5.00 | 0.00 | - | 9 | 0 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 0 |
7.08 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
9.65 | 0.00 | - | 34 | 0 | 2024-06-21 | 19.55 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 15 | 0 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 0 |
22.35 | 0.00 | - | 3 | 0 | 2024-08-16 | 30.00 | 0.00 | - | 4 | 0 |
22.25 | 0.00 | - | 18 | 0 | 2024-09-20 | 32.45 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 35 | 0 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 0 |
35.85 | 0.00 | - | 14 | 0 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 0 |
39.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 0 |
59.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 0 |
85.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
100.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |