Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.007,23 +449,39 (+0,77%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.28 | -7.82% | 259 | 196 | 2024-05-10 | 7.20 | -5.13 | -41.61% | 18 | 71 |
| 5.35 | -0.05 | -0.93% | 85 | 1,356 | 2024-05-17 | 9.35 | -2.23 | -19.26% | 30 | 346 |
| 8.07 | +0.47 | +6.18% | 17 | 190 | 2024-05-24 | 10.00 | -8.04 | -44.57% | 1 | 21 |
| 8.84 | +1.96 | +28.49% | 14 | 181 | 2024-05-31 | 19.19 | 0.00 | - | 1 | 17 |
| 10.65 | +1.05 | +10.94% | 252 | 1 | 2024-06-07 | - | - | - | - | - |
| 13.20 | +0.28 | +2.17% | 98 | 995 | 2024-06-21 | 15.25 | -1.74 | -10.24% | 3 | 304 |
| 18.45 | +2.20 | +13.54% | 9 | 391 | 2024-07-19 | 19.10 | -2.00 | -9.48% | 4 | 193 |
| 22.65 | 0.00 | - | 92 | 114 | 2024-08-16 | 29.45 | 0.00 | - | 4 | 64 |
| 30.70 | +2.30 | +8.10% | 2 | 247 | 2024-09-20 | 34.10 | 0.00 | - | 2 | 96 |
| 28.10 | 0.00 | - | 5 | 103 | 2024-10-18 | 29.95 | -5.05 | -14.43% | 501 | 141 |
| 42.10 | +2.10 | +5.25% | 8 | 300 | 2024-12-20 | 39.60 | 0.00 | - | 1 | 100 |
| 43.60 | +3.85 | +9.69% | 3 | 1,917 | 2025-01-17 | 37.40 | -3.92 | -9.49% | 17 | 70 |
| 66.70 | 0.00 | - | 13 | 176 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
| 68.80 | 0.00 | - | 1 | 572 | 2026-01-16 | 55.80 | -2.65 | -4.53% | 1 | 6 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 85.92 | 0.00 | - | 3 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.