Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.68 | 0.00 | - | 152 | 0 | 2024-05-03 | 5.77 | 0.00 | - | 140 | 0 |
4.20 | 0.00 | - | 79 | 0 | 2024-05-10 | 6.70 | 0.00 | - | 14 | 0 |
7.30 | 0.00 | - | 91 | 0 | 2024-05-17 | 10.20 | 0.00 | - | 48 | 0 |
10.30 | 0.00 | - | 14 | 0 | 2024-05-24 | 11.80 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.35 | 0.00 | - | 3 | 0 |
15.50 | 0.00 | - | 44 | 0 | 2024-06-21 | 16.83 | 0.00 | - | 27 | 0 |
18.00 | 0.00 | - | 31 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 16 | 0 |
25.95 | 0.00 | - | 19 | 0 | 2024-08-16 | 23.40 | 0.00 | - | 6 | 0 |
31.64 | 0.00 | - | 10 | 0 | 2024-09-20 | 26.00 | 0.00 | - | 16 | 0 |
30.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.50 | 0.00 | - | 6 | 0 |
43.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 0 |
41.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 0 |
69.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
73.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 0 |
82.07 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
95.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 63.98 | 0.00 | - | - | 0 |