Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.575,52 +402,37 (+1,03%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | 0.00 | - | 4 | 1 | 2024-06-28 | 0.07 | -0.11 | -61.11% | 4 | 138 |
| 38.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.24 | -0.16 | -40.00% | 11 | 42 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 8 | 91 |
| 37.08 | 0.00 | - | 2 | 714 | 2024-07-19 | 0.98 | -0.64 | -39.51% | 40 | 537 |
| 41.24 | 0.00 | - | - | 3 | 2024-07-26 | 5.19 | 0.00 | - | 11 | 32 |
| 39.15 | 0.00 | - | - | 1 | 2024-08-02 | 5.45 | -1.07 | -16.41% | 1 | 5 |
| 45.74 | +3.79 | +9.03% | 1 | 53 | 2024-08-16 | 6.52 | -1.93 | -22.84% | 28 | 273 |
| 48.30 | 0.00 | - | 3 | 182 | 2024-09-20 | 10.55 | 0.00 | - | 2 | 165 |
| 53.05 | 0.00 | - | 10 | 115 | 2024-10-18 | 10.95 | -3.00 | -21.51% | 2 | 184 |
| 56.67 | 0.00 | - | 2 | 203 | 2024-12-20 | 20.10 | 0.00 | - | 5 | 389 |
| 66.07 | +5.69 | +9.42% | 1 | 453 | 2025-01-17 | 18.83 | -1.42 | -7.01% | 1 | 399 |
| 70.25 | 0.00 | - | 6 | 6 | 2025-03-21 | 25.65 | 0.00 | - | 21 | 125 |
| - | - | - | - | - | 2025-06-20 | 32.90 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 100 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | 44.00 | 0.00 | - | - | 5 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 113.70 | 0.00 | - | 1 | 5 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.