Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 11 | 62 |
48.17 | 0.00 | - | 2 | 373 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 771 |
31.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.24 | 0.00 | - | 27 | 41 |
33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.62 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 2024-06-07 | 1.89 | 0.00 | - | - | 1 |
51.50 | 0.00 | - | 1 | 515 | 2024-06-21 | 1.14 | 0.00 | - | 8 | 539 |
41.99 | 0.00 | - | 1 | 304 | 2024-07-19 | 2.58 | 0.00 | - | 5 | 994 |
49.30 | 0.00 | - | - | 2,505 | 2024-08-16 | 6.70 | 0.00 | - | 38 | 86 |
52.55 | 0.00 | - | 5 | 76 | 2024-09-20 | 8.49 | 0.00 | - | 2 | 384 |
50.70 | 0.00 | - | - | 3 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 120 |
61.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 14.95 | 0.00 | - | 1 | 39 |
64.58 | 0.00 | - | 27 | 1,461 | 2025-01-17 | 16.05 | 0.00 | - | 1 | 411 |
75.43 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
89.95 | 0.00 | - | 5 | 12 | 2025-12-19 | 30.65 | 0.00 | - | 7 | 173 |
76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 36.93 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2026-06-18 | 43.90 | 0.00 | - | 46 | 46 |
101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 44.00 | 0.00 | - | 1 | 5 |