Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 2 | 21 |
52.34 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.26 | 0.00 | - | 25 | 249 |
76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | -0.34 | -69.39% | 2 | 4 |
48.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 4 |
50.46 | 0.00 | - | 4 | 234 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 394 |
48.38 | 0.00 | - | 16 | 80 | 2024-07-19 | 1.70 | -0.35 | -17.07% | 25 | 493 |
68.10 | 0.00 | - | - | 1 | 2024-08-16 | 5.30 | 0.00 | - | 15 | 90 |
80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 129 |
47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.13 | -0.57 | -7.40% | 4 | 786 |
99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 36 |
75.00 | 0.00 | - | 22 | 412 | 2025-01-17 | 15.29 | 0.00 | - | 1 | 967 |
77.90 | 0.00 | - | 5 | 55 | 2025-12-19 | 26.55 | 0.00 | - | 1 | 556 |
89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 27.10 | 0.00 | - | 66 | 425 |
- | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
116.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |