Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.122,60 +72,50 (+0,66%) Euro Stoxx 50
5.087,52 +33,11 (+0,66%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,44 +0,56 (+0,67%) Oro
2.379,80 +39,50 (+1,69%) Bitcoin EUR
58.437,34 +1.912,75 (+3,38%)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240517C00041000 | 2024-04-05 1:52PM EDT | 41.00 | 3.00 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPHD240517C00042000 | 2024-05-06 9:36AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SPHD240517C00043000 | 2024-05-06 10:07AM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| SPHD240517C00044000 | 2024-05-09 3:01PM EDT | 44.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| SPHD240517C00045000 | 2024-05-09 3:52PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 1.56% |
| SPHD240517C00046000 | 2024-04-04 11:03AM EDT | 46.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240517P00038000 | 2024-05-03 3:31PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPHD240517P00041000 | 2024-04-23 10:43AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPHD240517P00042000 | 2024-05-01 9:38AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SPHD240517P00043000 | 2024-05-03 12:49PM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| SPHD240517P00044000 | 2024-05-07 3:10PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SPHD240517P00045000 | 2024-05-09 10:32AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.