Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240719P00083000 | 2024-06-27 11:40AM EDT | 83.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SPHB240719P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 6.10 | 3.60 | 7.50 | 0.00 | - | - | 1 | 46.80% |
SPHB240719P00091000 | 2024-05-20 9:38AM EDT | 91.00 | 6.90 | 4.50 | 8.50 | 0.00 | - | - | 1 | 50.39% |
SPHB240719P00092000 | 2024-05-20 9:38AM EDT | 92.00 | 7.80 | 5.40 | 9.50 | 0.00 | - | - | 1 | 53.81% |
SPHB240719P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 8.70 | 6.40 | 10.50 | 0.00 | - | - | 1 | 57.13% |
SPHB240719P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 10.40 | 8.30 | 12.50 | 0.00 | - | - | 1 | 63.43% |
SPHB240719P00096000 | 2024-05-20 9:38AM EDT | 96.00 | 11.30 | 9.30 | 13.50 | 0.00 | - | - | 1 | 66.43% |