Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.362,20 +75,80 (+0,67%) Euro Stoxx 50
4.996,63 +43,26 (+0,87%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,64 +0,12 (+0,15%) Oro
2.351,10 +3,70 (+0,16%) Bitcoin EUR
65.160,53 +2.056,74 (+3,26%)
Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621C00070000 | 2023-12-14 12:51PM EDT | 70.00 | 13.52 | 10.50 | 14.80 | 0.00 | - | - | 1 | 105.13% |
| SPHB240621C00077000 | 2024-04-12 10:36AM EDT | 77.00 | 8.60 | 6.90 | 8.10 | 0.00 | - | 13 | 32 | 61.91% |
| SPHB240621C00080000 | 2024-05-20 12:29PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHB240621C00081000 | 2023-12-15 2:27PM EDT | 81.00 | 6.57 | 2.80 | 6.70 | 0.00 | - | 1 | 10 | 56.81% |
| SPHB240621C00082000 | 2024-06-04 9:31AM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPHB240621C00085000 | 2024-05-21 10:02AM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPHB240621C00088000 | 2024-03-15 3:46PM EDT | 88.00 | 2.10 | 0.55 | 5.00 | 0.00 | - | - | 15 | 69.36% |
| SPHB240621C00089000 | 2024-03-25 10:01AM EDT | 89.00 | 2.90 | 0.40 | 4.50 | 0.00 | - | 1 | 1 | 68.82% |
| SPHB240621C00090000 | 2024-03-22 10:54AM EDT | 90.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 74.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621P00058000 | 2024-02-26 2:21PM EDT | 58.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 173.63% |
| SPHB240621P00060000 | 2024-02-22 1:25PM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 161.77% |
| SPHB240621P00062000 | 2023-12-05 12:44PM EDT | 62.00 | 1.53 | 0.05 | 3.30 | 0.00 | - | 5 | 0 | 131.69% |
| SPHB240621P00065000 | 2024-03-05 3:18PM EDT | 65.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 1 | 24 | 98.44% |
| SPHB240621P00067000 | 2023-11-29 12:46PM EDT | 67.00 | 2.44 | 0.70 | 2.25 | 0.00 | - | 9 | 3 | 100.98% |
| SPHB240621P00068000 | 2023-11-30 12:41PM EDT | 68.00 | 2.83 | 0.75 | 2.50 | 0.00 | - | 7 | 0 | 99.61% |
| SPHB240621P00069000 | 2024-04-29 11:26AM EDT | 69.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.18% |
| SPHB240621P00070000 | 2024-04-29 11:26AM EDT | 70.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 3 | 44 | 57.03% |
| SPHB240621P00072000 | 2024-02-02 1:46PM EDT | 72.00 | 1.29 | 0.35 | 1.20 | 0.00 | - | 1 | 5 | 60.35% |
| SPHB240621P00074000 | 2024-05-20 12:10PM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHB240621P00075000 | 2024-02-16 11:25AM EDT | 75.00 | 1.77 | 0.00 | 3.00 | 0.00 | - | 3 | 0 | 62.26% |
| SPHB240621P00076000 | 2024-02-22 1:12PM EDT | 76.00 | 1.64 | 0.15 | 5.00 | 0.00 | - | 5 | 5 | 75.88% |
| SPHB240621P00077000 | 2024-02-22 1:25PM EDT | 77.00 | 1.80 | 0.75 | 5.00 | 0.00 | - | 2 | 0 | 75.00% |
| SPHB240621P00079000 | 2024-05-20 12:06PM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPHB240621P00080000 | 2024-04-19 2:17PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| SPHB240621P00082000 | 2024-03-27 1:16PM EDT | 82.00 | 1.75 | 1.35 | 5.00 | 0.00 | - | 1 | 39 | 73.71% |
| SPHB240621P00083000 | 2024-03-18 3:20PM EDT | 83.00 | 3.30 | 3.20 | 6.50 | 0.00 | - | - | 2 | 64.06% |
| SPHB240621P00085000 | 2024-05-13 2:00PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHB240621P00087000 | 2024-04-01 9:39AM EDT | 87.00 | 3.10 | 5.30 | 9.00 | 0.00 | - | - | 88 | 61.77% |
© 2024 Yahoo. Todos los derechos reservados.