Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240816C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 1.73 | 0.50 | 4.50 | 0.00 | - | 1 | 97 | 102.10% |
SPH240816C00020000 | 2024-06-07 12:46PM EDT | 20.00 | 1.10 | 0.40 | 1.55 | 0.00 | - | 2 | 624 | 47.85% |
SPH240816C00022500 | 2024-06-11 11:40AM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 292 | 33.01% |
SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 43.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 84.38% |
SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 55.47% |
SPH240816P00017500 | 2024-05-29 3:29PM EDT | 17.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 53 | 71 | 55.57% |
SPH240816P00020000 | 2024-06-11 11:59AM EDT | 20.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 5 | 18 | 88.18% |
SPH240816P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 3.10 | 1.45 | 5.40 | 0.00 | - | 1 | 16 | 54.30% |
SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 3.80 | 8.00 | 0.00 | - | 1 | 14 | 72.36% |
SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 13.70 | 17.70 | 0.00 | - | - | 2 | 112.50% |