Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 661.33% |
SPH240517C00015000 | 2024-05-09 3:23PM EDT | 15.00 | 4.50 | 2.30 | 5.70 | 0.00 | - | 125 | 11 | 204.30% |
SPH240517C00017500 | 2024-05-06 11:00AM EDT | 17.50 | 2.29 | 0.90 | 2.40 | 0.00 | - | 125 | 10 | 119.53% |
SPH240517C00020000 | 2024-05-13 12:18PM EDT | 20.00 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 7 | 766 | 63.67% |
SPH240517C00022500 | 2024-05-07 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 301 | 87.50% |
SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 125.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 229.69% |
SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 99.22% |
SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 172 | 58.20% |
SPH240517P00020000 | 2024-05-13 9:59AM EDT | 20.00 | 1.55 | 0.00 | 1.85 | +0.07 | +4.73% | 6 | 55 | 110.94% |
SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.50 | 5.50 | 0.00 | - | 90 | 95 | 334.18% |
SPH240517P00025000 | 2024-05-10 11:52AM EDT | 25.00 | 5.80 | 4.50 | 8.60 | 0.00 | - | 1 | 6 | 175.78% |