Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGP240920C00083000 | 2024-03-18 11:16AM EDT | 83.00 | 20.20 | 17.90 | 20.70 | 0.00 | - | 15 | 1 | 33.64% |
SPGP240920C00097000 | 2024-03-15 2:45PM EDT | 97.00 | 8.11 | 8.00 | 10.90 | 0.00 | - | 10 | 11 | 37.79% |
SPGP240920C00100000 | 2024-04-04 3:43PM EDT | 100.00 | 9.10 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 23.02% |
SPGP240920C00102000 | 2024-04-24 9:58AM EDT | 102.00 | 3.30 | 3.20 | 5.90 | 0.00 | - | 1 | 3 | 26.38% |
SPGP240920C00103000 | 2024-06-04 2:16PM EDT | 103.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
SPGP240920C00105000 | 2024-05-03 12:43PM EDT | 105.00 | 2.90 | 1.50 | 3.50 | 0.00 | - | 24 | 24 | 21.38% |
SPGP240920C00106000 | 2024-06-13 11:43AM EDT | 106.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
SPGP240920C00107000 | 2024-05-21 9:30AM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
SPGP240920C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 3.90 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 22.66% |
SPGP240920C00111000 | 2024-04-10 2:48PM EDT | 111.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 23.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGP240920P00093000 | 2024-04-12 10:33AM EDT | 93.00 | 1.64 | 0.50 | 1.70 | 0.00 | - | 1 | 4 | 26.75% |
SPGP240920P00095000 | 2024-05-07 10:13AM EDT | 95.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 24.65% |