Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGP240517C00100000 | 2024-03-15 3:04PM EDT | 100.00 | 4.10 | 3.60 | 5.80 | 0.00 | - | - | 1 | 61.13% |
SPGP240517C00102000 | 2024-04-19 9:54AM EDT | 102.00 | 1.00 | 1.10 | 3.60 | 0.00 | - | 2 | 2 | 95.41% |
SPGP240517C00104000 | 2024-05-17 3:31PM EDT | 104.00 | 0.05 | 0.00 | 1.20 | -3.15 | -98.44% | 1 | 1 | 40.43% |
SPGP240517C00109000 | 2024-03-22 12:33PM EDT | 109.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 90.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGP240517P00098000 | 2024-04-19 2:40PM EDT | 98.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 107.42% |
SPGP240517P00099000 | 2024-05-01 10:59AM EDT | 99.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 1 | 105.57% |
SPGP240517P00100000 | 2024-04-30 3:59PM EDT | 100.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 92.58% |
SPGP240517P00101000 | 2024-04-22 1:52PM EDT | 101.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 41.41% |
SPGP240517P00102000 | 2024-03-15 11:33AM EDT | 102.00 | 1.60 | 0.65 | 2.55 | 0.00 | - | - | 1 | 125.00% |
SPGP240517P00105000 | 2024-04-04 2:23PM EDT | 105.00 | 1.15 | 2.60 | 5.00 | 0.00 | - | 1 | 1 | 163.97% |