Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816C00640000 | 2024-01-04 2:11PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 56.21% |
SPGI241115C00640000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 39.89% |
SPGI241220C00640000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 565 | 28.62% |
SPGI250117C00640000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 586 | 34.12% |
SPGI250620C00640000 | 2024-05-03 1:17PM EDT | 2025-06-20 | 1.25 | 0.00 | 7.30 | 0.00 | - | 2 | 4 | 28.75% |
SPGI260116C00640000 | 2024-06-24 1:24PM EDT | 2026-01-16 | 4.80 | 2.05 | 9.90 | 0.00 | - | 1 | 5 | 24.92% |