Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.339,05 +1.493,67 (+2,77%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00230000 | 2024-04-25 9:30AM EDT | 230.00 | 189.20 | 182.30 | 190.30 | 0.00 | - | - | 1 | 528.52% |
| SPGI240503C00405000 | 2024-04-25 10:11AM EDT | 405.00 | 8.60 | 7.60 | 14.80 | 0.00 | - | - | 2 | 60.30% |
| SPGI240503C00407500 | 2024-04-25 10:01AM EDT | 407.50 | 7.20 | 6.60 | 12.00 | 0.00 | - | - | 1 | 50.49% |
| SPGI240503C00410000 | 2024-04-30 12:31PM EDT | 410.00 | 5.60 | 3.00 | 8.70 | 0.00 | - | 1 | 8 | 35.76% |
| SPGI240503C00412500 | 2024-04-30 12:50PM EDT | 412.50 | 4.70 | 4.00 | 6.70 | 0.00 | - | 4 | 17 | 33.39% |
| SPGI240503C00415000 | 2024-05-02 12:06PM EDT | 415.00 | 1.85 | 2.60 | 3.80 | -5.87 | -76.04% | 1 | 33 | 22.05% |
| SPGI240503C00417500 | 2024-05-01 2:13PM EDT | 417.50 | 2.90 | 1.40 | 2.15 | 0.00 | - | 2 | 45 | 19.56% |
| SPGI240503C00420000 | 2024-05-01 3:40PM EDT | 420.00 | 1.75 | 0.60 | 1.15 | 0.00 | - | 8 | 34 | 19.14% |
| SPGI240503C00422500 | 2024-05-01 11:14AM EDT | 422.50 | 0.25 | 0.05 | 0.70 | -0.50 | -66.67% | 1 | 26 | 20.78% |
| SPGI240503C00425000 | 2024-04-30 3:49PM EDT | 425.00 | 0.98 | 0.05 | 0.65 | 0.00 | - | 28 | 38 | 25.54% |
| SPGI240503C00427500 | 2024-04-30 3:34PM EDT | 427.50 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 42.88% |
| SPGI240503C00430000 | 2024-04-29 9:51AM EDT | 430.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 27.64% |
| SPGI240503C00432500 | 2024-05-02 12:20PM EDT | 432.50 | 0.05 | 0.00 | 0.50 | -0.45 | -90.00% | 2 | 2 | 37.21% |
| SPGI240503C00435000 | 2024-05-02 2:59PM EDT | 435.00 | 0.05 | 0.00 | 0.75 | -0.20 | -80.00% | 1 | 3 | 46.12% |
| SPGI240503C00440000 | 2024-04-12 10:40AM EDT | 440.00 | 3.40 | 0.00 | 1.35 | 0.00 | - | 1 | 54 | 53.37% |
| SPGI240503C00445000 | 2024-04-25 10:06AM EDT | 445.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 6 | 26 | 62.60% |
| SPGI240503C00450000 | 2024-04-25 10:06AM EDT | 450.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 71.09% |
| SPGI240503C00455000 | 2024-04-25 10:05AM EDT | 455.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 9 | 12 | 84.33% |
| SPGI240503C00460000 | 2024-04-01 1:15PM EDT | 460.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 106.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00280000 | 2024-04-23 1:01PM EDT | 280.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 16 | 223.44% |
| SPGI240503P00320000 | 2024-04-23 11:13AM EDT | 320.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 9 | 245.75% |
| SPGI240503P00325000 | 2024-03-25 9:32AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPGI240503P00365000 | 2024-04-24 3:43PM EDT | 365.00 | 0.46 | 0.00 | 4.30 | 0.00 | - | - | 1 | 144.80% |
| SPGI240503P00370000 | 2024-04-24 2:59PM EDT | 370.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 133.76% |
| SPGI240503P00375000 | 2024-04-29 3:57PM EDT | 375.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 27 | 122.71% |
| SPGI240503P00380000 | 2024-05-01 12:20PM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 114 | 111.57% |
| SPGI240503P00385000 | 2024-04-26 3:54PM EDT | 385.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 100.34% |
| SPGI240503P00390000 | 2024-05-02 10:08AM EDT | 390.00 | 0.05 | 0.00 | 0.85 | -2.15 | -97.73% | 2 | 1 | 57.42% |
| SPGI240503P00395000 | 2024-05-01 9:48AM EDT | 395.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 77.39% |
| SPGI240503P00400000 | 2024-05-01 1:28PM EDT | 400.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 116 | 106 | 66.06% |
| SPGI240503P00402500 | 2024-05-02 1:03PM EDT | 402.50 | 0.25 | 0.00 | 0.85 | -0.46 | -64.79% | 4 | 1 | 42.55% |
| SPGI240503P00405000 | 2024-05-02 12:50PM EDT | 405.00 | 0.40 | 0.05 | 0.50 | +0.15 | +60.00% | 7 | 59 | 31.74% |
| SPGI240503P00407500 | 2024-05-02 11:12AM EDT | 407.50 | 1.25 | 0.00 | 0.80 | +0.49 | +64.47% | 51 | 265 | 31.15% |
| SPGI240503P00410000 | 2024-05-01 1:09PM EDT | 410.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 3 | 34 | 34.84% |
| SPGI240503P00412500 | 2024-05-02 3:59PM EDT | 412.50 | 0.95 | 0.65 | 1.10 | -0.85 | -47.22% | 56 | 20 | 22.69% |
| SPGI240503P00415000 | 2024-05-02 3:43PM EDT | 415.00 | 1.95 | 1.20 | 1.80 | +0.84 | +75.68% | 2 | 13 | 21.70% |
| SPGI240503P00417500 | 2024-05-02 10:20AM EDT | 417.50 | 8.27 | 2.20 | 2.55 | +4.37 | +112.05% | 1 | 42 | 18.42% |
| SPGI240503P00420000 | 2024-05-01 10:25AM EDT | 420.00 | 5.43 | 1.55 | 5.80 | 0.00 | - | 20 | 188 | 33.19% |
| SPGI240503P00422500 | 2024-04-24 11:34AM EDT | 422.50 | 14.30 | 3.50 | 10.40 | 0.00 | - | - | 2 | 58.89% |
| SPGI240503P00425000 | 2024-04-30 1:09PM EDT | 425.00 | 10.50 | 5.00 | 12.90 | 0.00 | - | 2 | 10 | 66.49% |
| SPGI240503P00430000 | 2024-04-30 10:04AM EDT | 430.00 | 14.63 | 10.50 | 17.30 | 0.00 | - | 1 | 12 | 74.95% |
| SPGI240503P00435000 | 2024-04-09 1:45PM EDT | 435.00 | 10.60 | 16.00 | 21.60 | 0.00 | - | - | 4 | 80.52% |
| SPGI240503P00440000 | 2024-04-09 9:34AM EDT | 440.00 | 9.60 | 20.00 | 27.80 | 0.00 | - | 2 | 4 | 56.86% |
| SPGI240503P00445000 | 2024-04-04 12:20PM EDT | 445.00 | 14.70 | 25.50 | 33.00 | 0.00 | - | 3 | 2 | 71.63% |
© 2024 Yahoo. Todos los derechos reservados.