Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 2024-08-16 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 0.00% |
SPGI241018C00360000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 73.50 | 81.10 | 87.50 | 0.00 | - | 6 | 25 | 26.48% |
SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 2024-12-20 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 23.55% |
SPGI250117C00360000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 74.10 | 92.70 | 97.00 | 0.00 | - | 2 | 22 | 34.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816P00360000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 295 | 49.74% |
SPGI241018P00360000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 2.00 | 1.35 | 2.70 | 0.00 | - | 15 | 15 | 28.45% |
SPGI241115P00360000 | 2024-06-18 12:23PM EDT | 2024-11-15 | 3.00 | 0.50 | 4.40 | 0.00 | - | 1 | 3 | 29.22% |
SPGI241220P00360000 | 2024-06-17 1:21PM EDT | 2024-12-20 | 4.00 | 2.20 | 4.20 | 0.00 | - | 2 | 12 | 25.83% |
SPGI250117P00360000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 8.80 | 2.55 | 8.00 | 0.00 | - | 1 | 123 | 29.60% |
SPGI250620P00360000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 9.32 | 4.00 | 14.00 | 0.00 | - | 16 | 17 | 27.90% |
SPGI260116P00360000 | 2024-06-24 11:28AM EDT | 2026-01-16 | 12.10 | 9.00 | 17.80 | 0.00 | - | 3 | 8 | 24.69% |