Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 2024-10-18 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 56.49% |
SPGI241220P00270000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.99% |
SPGI250117P00270000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 48.33% |
SPGI250620P00270000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 3.14 | 0.00 | 9.40 | 0.00 | - | - | 1 | 44.04% |
SPGI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 7.05 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 35.23% |
SPGI261218P00270000 | 2024-06-13 10:44AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.70 | 0.00 | - | 1 | 1 | 29.76% |