Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.918,66 +370,01 (+0,63%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 46.48% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 28.37% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 9 | 61 | 30.86% |
| SPG240816C00175000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 25.51% |
| SPG241018C00175000 | 2024-05-02 12:36PM EDT | 2024-10-18 | 0.85 | 1.00 | 1.20 | 0.00 | - | 2 | 83 | 23.45% |
| SPG241115C00175000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 38 | 24.39% |
| SPG250117C00175000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 2.31 | 2.25 | 2.70 | 0.00 | - | 6 | 440 | 24.20% |
| SPG250620C00175000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.50 | 4.50 | 5.10 | 0.00 | - | 5 | 11 | 24.45% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 26.54% |
| SPG260116C00175000 | 2024-04-05 10:19AM EDT | 2026-01-16 | 10.00 | 6.70 | 9.50 | 0.00 | - | 1 | 20 | 26.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 36.80% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 17.22% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 35.90 | 38.50 | 0.00 | - | 1 | 1 | 27.12% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 23.78% |
© 2024 Yahoo. Todos los derechos reservados.