Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00185000 | 2024-03-19 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 82.23% |
SPG240719C00185000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 38.67% |
SPG240816C00185000 | 2024-06-10 2:24PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | 42 | 48 | 33.96% |
SPG241018C00185000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 24.34% |
SPG241115C00185000 | 2024-06-06 10:07AM EDT | 2024-11-15 | 1.14 | 0.60 | 0.85 | 0.00 | - | 1 | 42 | 23.40% |
SPG250117C00185000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 1.95 | 1.20 | 2.45 | 0.00 | - | 1 | 76 | 26.44% |
SPG250620C00185000 | 2024-06-12 3:23PM EDT | 2025-06-20 | 4.70 | 2.20 | 3.80 | 0.00 | - | 8 | 18 | 23.52% |
SPG251219C00185000 | 2023-12-14 12:31PM EDT | 2025-12-19 | 5.30 | 5.70 | 6.60 | 0.00 | - | 3 | 9 | 24.11% |
SPG260116C00185000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 5.59 | 6.50 | 8.20 | 0.00 | - | 6 | 5 | 26.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117P00185000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 107.95% |