Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00175000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 85 | 75.29% |
SPG240719C00175000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 62 | 26.07% |
SPG240816C00175000 | 2024-06-10 2:12PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 7 | 52 | 24.15% |
SPG241018C00175000 | 2024-06-12 12:08PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.95 | -0.85 | -50.00% | 1 | 149 | 26.67% |
SPG241115C00175000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 2.35 | 0.90 | 1.75 | 0.00 | - | 9 | 40 | 23.27% |
SPG250117C00175000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 2.49 | 2.45 | 3.80 | -0.71 | -22.19% | 4 | 457 | 25.99% |
SPG250620C00175000 | 2024-06-05 3:52PM EDT | 2025-06-20 | 6.70 | 4.90 | 5.60 | 0.00 | - | 50 | 162 | 23.54% |
SPG251219C00175000 | 2024-06-12 3:24PM EDT | 2025-12-19 | 9.80 | 7.60 | 10.20 | 0.00 | - | 3 | 10 | 26.23% |
SPG260116C00175000 | 2024-06-10 11:55AM EDT | 2026-01-16 | 9.90 | 7.90 | 8.90 | 0.00 | - | 1 | 29 | 23.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 63.07% |
SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 33.68% |
SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 27.61% |
SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 30.12% |