Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.165,48 +344,33 (+0,56%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00155000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 381 | 1,296 | 22.22% |
| SPG240719C00155000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.50 | -1.28 | -48.30% | 40 | 379 | 20.64% |
| SPG240816C00155000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | -1.30 | -27.08% | 21 | 963 | 24.84% |
| SPG241018C00155000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 5.43 | 5.10 | 5.40 | -1.47 | -21.30% | 4 | 123 | 22.90% |
| SPG241115C00155000 | 2024-06-13 12:29PM EDT | 2024-11-15 | 8.18 | 6.50 | 7.90 | 0.00 | - | 34 | 222 | 27.31% |
| SPG250117C00155000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 9.80 | 7.90 | 8.30 | 0.00 | - | 20 | 521 | 23.87% |
| SPG250620C00155000 | 2024-06-14 2:42PM EDT | 2025-06-20 | 11.70 | 11.40 | 12.10 | -2.40 | -17.02% | 4 | 48 | 24.61% |
| SPG251219C00155000 | 2024-05-24 11:21AM EDT | 2025-12-19 | 13.87 | 14.10 | 17.00 | 0.00 | - | 1 | 50 | 26.86% |
| SPG260116C00155000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 15.10 | 14.40 | 17.30 | -2.00 | -11.70% | 1 | 31 | 26.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00155000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 6.28 | 5.70 | 7.60 | +2.79 | +79.94% | 2 | 273 | 48.05% |
| SPG240719P00155000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 7.10 | 5.20 | 8.30 | +3.60 | +102.86% | 4 | 44 | 24.71% |
| SPG240816P00155000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 8.66 | 7.30 | 8.60 | +3.09 | +55.48% | 1,004 | 487 | 19.68% |
| SPG241018P00155000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 8.62 | 9.20 | 10.90 | 0.00 | - | 3 | 19 | 20.92% |
| SPG241115P00155000 | 2024-06-13 11:35AM EDT | 2024-11-15 | 9.70 | 10.60 | 11.90 | 0.00 | - | 5 | 45 | 21.59% |
| SPG250117P00155000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 14.80 | 11.60 | 12.20 | 0.00 | - | 53 | 188 | 18.85% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 32.29% |
| SPG260116P00155000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 23.00 | 20.60 | 21.40 | 0.00 | - | 1 | 25 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.