Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,62 -0,13 (-0,16%) Oro
2.349,10 +31,10 (+1,34%) Bitcoin EUR
62.080,84 +296,70 (+0,48%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00150000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.87 | 0.90 | 1.10 | -2.53 | -74.41% | 91 | 284 | 21.17% |
| SPG240719C00150000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -1.87 | -36.17% | 18 | 868 | 21.75% |
| SPG240816C00150000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 5.87 | 5.50 | 5.80 | -1.63 | -21.73% | 1 | 376 | 25.93% |
| SPG241018C00150000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 7.50 | 7.40 | 7.70 | -1.40 | -15.73% | 62 | 125 | 23.73% |
| SPG241115C00150000 | 2024-06-07 2:11PM EDT | 2024-11-15 | 10.80 | 8.70 | 9.50 | 0.00 | - | 6 | 317 | 26.13% |
| SPG250117C00150000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 10.56 | 10.30 | 12.30 | -2.94 | -21.78% | 1 | 498 | 28.13% |
| SPG250620C00150000 | 2024-05-31 10:54AM EDT | 2025-06-20 | 14.25 | 13.80 | 14.60 | 0.00 | - | 1 | 31 | 25.35% |
| SPG251219C00150000 | 2024-05-31 11:32AM EDT | 2025-12-19 | 16.87 | 16.20 | 18.30 | 0.00 | - | 5 | 135 | 25.85% |
| SPG260116C00150000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 17.20 | 16.60 | 18.20 | -1.30 | -7.03% | 1 | 115 | 25.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00150000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.15 | +1.63 | +262.90% | 30 | 517 | 19.53% |
| SPG240719P00150000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | +1.68 | +75.68% | 17 | 241 | 18.04% |
| SPG240816P00150000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 5.70 | 5.40 | 5.60 | +1.70 | +42.50% | 136 | 451 | 20.34% |
| SPG241018P00150000 | 2024-06-13 9:56AM EDT | 2024-10-18 | 5.78 | 7.70 | 8.00 | 0.00 | - | 1 | 51 | 21.23% |
| SPG241115P00150000 | 2024-06-12 10:27AM EDT | 2024-11-15 | 6.50 | 8.60 | 9.00 | 0.00 | - | 2 | 39 | 21.80% |
| SPG250117P00150000 | 2024-06-11 2:18PM EDT | 2025-01-17 | 10.00 | 10.40 | 10.90 | +0.18 | +1.83% | 10 | 244 | 22.51% |
| SPG250620P00150000 | 2024-06-13 12:58PM EDT | 2025-06-20 | 13.20 | 14.30 | 15.00 | 0.00 | - | 1 | 414 | 24.08% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 27.86% |
| SPG260116P00150000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 18.40 | 18.10 | 19.80 | 0.00 | - | 1 | 32 | 25.70% |
© 2024 Yahoo. Todos los derechos reservados.