Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.206,61 +333,40 (+0,54%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00135000 | 2024-06-12 12:07PM EDT | 2024-06-21 | 20.00 | 13.70 | 14.80 | 0.00 | - | 2 | 182 | 56.40% |
| SPG240719C00135000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 19.00 | 14.60 | 15.50 | 0.00 | - | 2,530 | 0 | 36.60% |
| SPG240816C00135000 | 2024-06-06 11:48AM EDT | 2024-08-16 | 19.50 | 16.20 | 16.90 | 0.00 | - | 7 | 52 | 35.17% |
| SPG241018C00135000 | 2024-06-07 9:50AM EDT | 2024-10-18 | 19.71 | 17.40 | 19.40 | 0.00 | - | 3 | 42 | 33.72% |
| SPG241115C00135000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 21.42 | 18.30 | 19.30 | 0.00 | - | 8 | 82 | 30.16% |
| SPG250117C00135000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 22.65 | 19.40 | 20.50 | 0.00 | - | 1 | 595 | 28.48% |
| SPG250620C00135000 | 2024-06-03 10:05AM EDT | 2025-06-20 | 24.13 | 22.10 | 23.60 | 0.00 | - | 1 | 13 | 27.69% |
| SPG251219C00135000 | 2024-05-23 3:08PM EDT | 2025-12-19 | 21.40 | 24.20 | 25.80 | 0.00 | - | 1 | 125 | 26.04% |
| SPG260116C00135000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 24.70 | 24.50 | 25.50 | 0.00 | - | 1 | 51 | 24.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00135000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.06 | +300.00% | 15 | 506 | 41.60% |
| SPG240719P00135000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 3 | 243 | 24.12% |
| SPG240816P00135000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 1.33 | 1.15 | 1.35 | +0.43 | +47.78% | 23 | 595 | 25.04% |
| SPG241018P00135000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 2.55 | 1.65 | 2.85 | +0.41 | +19.16% | 5 | 183 | 23.94% |
| SPG241115P00135000 | 2024-06-13 12:31PM EDT | 2024-11-15 | 3.33 | 3.20 | 3.60 | +0.58 | +21.09% | 2 | 308 | 24.19% |
| SPG250117P00135000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 4.10 | 4.90 | 5.30 | 0.00 | - | 1 | 131 | 24.95% |
| SPG250620P00135000 | 2024-06-12 2:37PM EDT | 2025-06-20 | 7.20 | 7.00 | 9.20 | 0.00 | - | 2 | 104 | 26.64% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 29.15% |
| SPG260116P00135000 | 2024-06-04 2:50PM EDT | 2026-01-16 | 11.53 | 11.70 | 12.40 | 0.00 | - | 1 | 10 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.