Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.085,53 +269,38 (+0,44%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-06-07 12:38PM EDT | 2024-06-21 | 43.19 | 37.70 | 40.10 | 0.00 | - | 1 | 1 | 104.30% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 58.40% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 52.28% |
| SPG250117C00110000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 44.50 | 39.10 | 42.70 | 0.00 | - | 10 | 158 | 42.04% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 14.03% |
| SPG260116C00110000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 46.00 | 40.50 | 45.00 | 0.00 | - | 1 | 48 | 30.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00110000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 383 | 575 | 92.19% |
| SPG240719P00110000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 53.13% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 67 | 43.85% |
| SPG241018P00110000 | 2024-06-12 9:52AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.95 | 0.00 | - | 1 | 41 | 36.37% |
| SPG241115P00110000 | 2024-06-12 11:39AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.80 | 0.00 | - | 25 | 93 | 31.57% |
| SPG250117P00110000 | 2024-06-06 11:55AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.40 | 0.00 | - | 1 | 573 | 30.54% |
| SPG250620P00110000 | 2024-06-03 3:58PM EDT | 2025-06-20 | 3.10 | 2.90 | 4.40 | 0.00 | - | 1 | 6 | 33.73% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 4.40 | 5.00 | 0.00 | - | 10 | 28 | 29.03% |
| SPG260116P00110000 | 2024-06-05 1:44PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.60 | 0.00 | - | 5 | 32 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.