Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.72 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 85.00 | 1.03 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 90.00 | 1.65 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 1 | 2 |
46.06 | 0.00 | - | - | 2 | 100.00 | 1.73 | -0.10 | -5.46% | 20 | 45 |
44.18 | 0.00 | - | 1 | 1 | 105.00 | 2.70 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 115.00 | 4.70 | 0.00 | - | 1 | 295 |
35.25 | 0.00 | - | 4 | 8 | 120.00 | 5.00 | 0.00 | - | 1 | 203 |
- | - | - | - | - | 125.00 | 6.20 | 0.00 | - | 39 | 96 |
30.55 | 0.00 | - | 1 | 20 | 130.00 | 7.20 | 0.00 | - | 1 | 139 |
24.13 | 0.00 | - | 1 | 13 | 135.00 | 7.82 | 0.00 | - | 22 | 116 |
16.03 | 0.00 | - | 2 | 81 | 140.00 | 11.40 | 0.00 | - | 1 | 120 |
16.20 | 0.00 | - | 7 | 24 | 145.00 | 12.60 | 0.00 | - | 3 | 217 |
14.40 | 0.00 | - | 19 | 51 | 150.00 | 14.56 | 0.00 | - | 2 | 417 |
10.42 | 0.00 | - | 1 | 58 | 155.00 | - | - | - | - | - |
10.00 | 0.00 | - | 100 | 166 | 160.00 | 18.20 | 0.00 | - | 1 | 4 |
7.90 | 0.00 | - | 1 | 154 | 165.00 | 30.40 | 0.00 | - | - | 3 |
6.00 | 0.00 | - | 1 | 351 | 170.00 | 28.52 | 0.00 | - | 12 | 11 |
5.36 | 0.00 | - | 45 | 193 | 175.00 | 35.70 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 2 | 83 | 180.00 | - | - | - | - | - |
4.70 | 0.00 | - | 8 | 18 | 185.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
1.46 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
0.84 | 0.00 | - | 14 | 14 | 220.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 9 | 230.00 | - | - | - | - | - |