Mercados españoles cerrados

Astrotech Corp (SP5.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,80-0,10 (-1,12%)
Al cierre: 06:35PM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20249,059,058,808,808,80-
08 may 20248,758,908,758,908,90-
07 may 20248,858,908,808,858,85-
06 may 20248,458,508,358,508,50-
03 may 20248,458,508,408,508,50-
02 may 20248,508,558,408,408,40-
30 abr 20248,608,608,558,558,55-
29 abr 20248,708,758,508,608,60-
26 abr 20248,758,758,558,658,65-
25 abr 20248,608,708,608,658,65-
24 abr 20248,758,808,608,658,65-
23 abr 20248,708,708,608,658,65-
22 abr 20248,558,808,558,758,75-
19 abr 20248,958,958,758,858,85-
18 abr 20248,958,958,758,808,80-
17 abr 20249,209,208,658,658,65-
16 abr 20249,159,158,908,908,90-
15 abr 20249,109,108,808,958,95-
12 abr 20249,009,059,009,009,00-
11 abr 20248,908,958,758,958,95-
10 abr 20249,159,158,908,958,95-
09 abr 20249,409,408,959,059,05-
08 abr 20248,809,008,609,009,00-
05 abr 20248,858,858,508,608,60-
04 abr 20248,158,708,158,708,70-
03 abr 20248,058,107,858,108,10-
02 abr 20248,058,058,008,058,05-
28 mar 20248,158,157,858,158,15-
27 mar 20248,158,158,008,108,10-
26 mar 20248,108,158,008,008,00-
25 mar 20248,058,158,008,158,15-
22 mar 20247,457,957,457,807,80-
21 mar 20248,008,057,707,757,75-
20 mar 20248,058,057,707,757,75-
19 mar 20248,058,107,807,857,85-
18 mar 20248,158,157,708,058,05-
15 mar 20247,607,757,407,757,75-
14 mar 20247,557,557,407,557,55-
13 mar 20247,607,607,357,607,60-
12 mar 20247,407,507,357,507,50-
11 mar 20247,007,457,007,457,45-
08 mar 20247,307,307,307,307,30-
07 mar 20247,207,307,157,307,30-
06 mar 20247,007,357,007,307,30-
05 mar 20247,457,457,157,257,25-
04 mar 20247,557,557,207,207,20-
01 mar 20247,507,657,407,657,65-
29 feb 20247,107,507,057,507,50-
28 feb 20247,157,157,107,157,15-
27 feb 20246,857,056,857,057,05-
26 feb 20247,057,057,007,057,05-
23 feb 20246,857,106,857,107,10-
22 feb 20246,857,106,807,107,10-
21 feb 20247,057,157,007,107,10-
20 feb 20247,157,357,107,157,15-
19 feb 20247,157,157,157,157,15-
16 feb 20246,957,206,957,207,20-
15 feb 20247,407,407,107,207,20-
14 feb 20247,557,557,257,257,25-
13 feb 20247,557,707,507,707,70-
12 feb 20247,707,707,607,607,60-
09 feb 20247,457,657,407,607,60-
08 feb 20247,457,457,307,357,35-
07 feb 20247,507,507,207,357,35-
06 feb 20247,757,757,407,407,40-
05 feb 20247,407,757,257,757,75-
02 feb 20247,007,207,007,207,20-
01 feb 20247,207,257,007,057,05-
31 ene 20247,157,157,007,107,10-
30 ene 20247,307,307,007,107,10-
29 ene 20246,657,056,607,057,05-
26 ene 20246,856,856,706,756,75-
25 ene 20246,556,856,506,856,85-
24 ene 20246,556,906,506,906,90-
23 ene 20246,656,956,656,906,90-
22 ene 20246,756,756,606,656,65-
19 ene 20246,706,956,656,756,75-
18 ene 20246,657,006,656,756,75-
17 ene 20246,806,806,756,756,75-
16 ene 20246,907,056,806,806,80-
15 ene 20246,856,906,856,906,90-
12 ene 20246,957,006,907,007,00-
11 ene 20247,107,107,057,057,05-
10 ene 20247,307,307,057,057,05-
09 ene 20247,157,407,107,157,15-
08 ene 20247,607,607,207,457,45-
05 ene 20247,607,657,557,557,55-
04 ene 20247,757,757,557,557,55-
03 ene 20247,807,857,657,657,65-
02 ene 20247,707,807,707,807,80-
29 dic 20237,657,657,607,607,60-
28 dic 20237,607,607,357,407,40-
27 dic 20237,357,557,257,557,55-
22 dic 20237,207,457,157,457,45-
21 dic 20237,657,657,457,457,45-
20 dic 20237,857,857,607,657,65-
19 dic 20237,957,957,357,757,75-
18 dic 20237,807,807,407,407,40-
15 dic 20237,657,907,507,907,90-
14 dic 20237,057,156,957,157,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...