Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0741 -0,0073 (-0,68%) Petróleo Brent
82,03 -0,72 (-0,87%) Bitcoin EUR
62.318,38 -1.399,68 (-2,20%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:47PM EDT
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240816C00022000 | 2024-05-10 11:58AM EDT | 22.00 | 3.68 | 0.70 | 3.80 | 0.00 | - | 5 | 10 | 57.37% |
| SOYB240816C00024000 | 2024-06-07 11:11AM EDT | 24.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 3 | 20 | 24.51% |
| SOYB240816C00025000 | 2024-06-11 1:07PM EDT | 25.00 | 0.68 | 0.55 | 0.75 | 0.00 | - | 16 | 365 | 22.12% |
| SOYB240816C00026000 | 2024-06-07 1:59PM EDT | 26.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 6 | 210 | 24.56% |
| SOYB240816C00027000 | 2024-05-15 10:29AM EDT | 27.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 12 | 49 | 49.07% |
| SOYB240816C00028000 | 2024-05-15 9:59AM EDT | 28.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 111 | 29.20% |
| SOYB240816C00029000 | 2024-05-15 3:17PM EDT | 29.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 43.46% |
| SOYB240816C00030000 | 2024-06-04 11:33AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,355 | 38.97% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240816P00020000 | 2024-03-28 11:00AM EDT | 20.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 22 | 80.96% |
| SOYB240816P00022000 | 2024-04-12 11:48AM EDT | 22.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 40 | 76 | 28.03% |
| SOYB240816P00023000 | 2024-05-17 3:58PM EDT | 23.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 5 | 37 | 80.22% |
| SOYB240816P00024000 | 2024-04-22 9:34AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| SOYB240816P00025000 | 2024-05-15 1:49PM EDT | 25.00 | 0.70 | 0.55 | 1.30 | 0.00 | - | 75 | 297 | 26.47% |
| SOYB240816P00026000 | 2024-05-13 9:30AM EDT | 26.00 | 0.73 | 0.00 | 4.10 | 0.00 | - | 2 | 23 | 79.49% |
| SOYB240816P00027000 | 2024-03-11 9:30AM EDT | 27.00 | 2.55 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 19.04% |
| SOYB240816P00028000 | 2024-06-11 9:54AM EDT | 28.00 | 3.40 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 38.77% |
| SOYB240816P00029000 | 2024-03-11 9:30AM EDT | 29.00 | 4.20 | 1.90 | 6.50 | 0.00 | - | 1 | 1 | 87.84% |
| SOYB240816P00030000 | 2024-01-30 10:35AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOYB240816P00031000 | 2024-01-08 10:34AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.