Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.886,90 +32,50 (+0,30%) Euro Stoxx 50
4.897,74 -23,48 (-0,48%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.316,30 +5,30 (+0,23%) Bitcoin EUR
54.070,07 +897,25 (+1,69%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00019000 | 2024-04-29 12:25PM EDT | 19.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOYB240517C00023000 | 2024-03-21 10:43AM EDT | 23.00 | 2.60 | 1.15 | 2.40 | 0.00 | - | 1 | 8 | 66.02% |
| SOYB240517C00024000 | 2024-05-01 11:21AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SOYB240517C00025000 | 2024-05-01 3:47PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOYB240517C00026000 | 2024-04-30 12:33PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOYB240517C00027000 | 2024-04-26 3:49PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOYB240517C00028000 | 2024-03-13 9:46AM EDT | 28.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 35 | 107.72% |
| SOYB240517C00029000 | 2024-04-03 2:17PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SOYB240517C00030000 | 2024-02-26 2:46PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 86.91% |
| SOYB240517C00031000 | 2024-01-23 12:33PM EDT | 31.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 109.28% |
| SOYB240517C00032000 | 2023-12-13 4:21PM EDT | 32.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 105.08% |
| SOYB240517C00034000 | 2023-11-14 3:45PM EDT | 34.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 108.98% |
| SOYB240517C00035000 | 2024-02-07 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 128.71% |
| SOYB240517C00038000 | 2023-11-27 10:36AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SOYB240517C00040000 | 2023-12-05 10:43AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00023000 | 2024-04-17 9:49AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOYB240517P00024000 | 2024-05-01 1:33PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOYB240517P00025000 | 2024-04-30 3:18PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SOYB240517P00026000 | 2024-04-30 11:33AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SOYB240517P00027000 | 2024-04-25 9:54AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOYB240517P00028000 | 2024-04-11 12:19PM EDT | 28.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOYB240517P00029000 | 2023-11-30 10:31AM EDT | 29.00 | 1.85 | 1.45 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| SOYB240517P00030000 | 2024-03-15 12:47PM EDT | 30.00 | 4.82 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 70.90% |
| SOYB240517P00031000 | 2023-12-21 11:46AM EDT | 31.00 | 4.00 | 4.30 | 6.70 | 0.00 | - | - | 1 | 105.08% |
| SOYB240517P00032000 | 2024-01-08 11:18AM EDT | 32.00 | 6.00 | 4.50 | 9.30 | 0.00 | - | 1 | 10 | 208.01% |
| SOYB240517P00033000 | 2023-11-30 10:32AM EDT | 33.00 | 4.90 | 3.70 | 8.50 | 0.00 | - | - | 2 | 105.66% |
© 2024 Yahoo. Todos los derechos reservados.