Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.941,89 -702,95 (-1,14%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00005000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 1,065 | 2,828 | 94.53% |
| SOUN240531C00005000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 716 | 1,454 | 84.38% |
| SOUN240607C00005000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.45 | 0.00 | - | 232 | 623 | 83.98% |
| SOUN240614C00005000 | 2024-05-17 1:01PM EDT | 2024-06-14 | 0.40 | 0.45 | 0.60 | -0.20 | -33.33% | 81 | 224 | 90.82% |
| SOUN240621C00005000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | 0.00 | - | 164 | 43,624 | 89.06% |
| SOUN240628C00005000 | 2024-05-17 2:56PM EDT | 2024-06-28 | 0.61 | 0.55 | 0.65 | -0.08 | -11.59% | 56 | 244 | 84.96% |
| SOUN240719C00005000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | -0.08 | -9.64% | 114 | 4,915 | 90.63% |
| SOUN241018C00005000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 1.24 | 1.25 | 1.30 | -0.06 | -4.62% | 182 | 1,700 | 97.46% |
| SOUN250117C00005000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.60 | 0.00 | - | 71 | 6,867 | 96.58% |
| SOUN260116C00005000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.50 | +0.05 | +2.00% | 148 | 4,356 | 98.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00005000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 568 | 1,575 | 98.44% |
| SOUN240531P00005000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | 0.00 | - | 122 | 464 | 93.75% |
| SOUN240607P00005000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.45 | 0.00 | - | 348 | 741 | 91.41% |
| SOUN240614P00005000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 67 | 317 | 97.27% |
| SOUN240621P00005000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.03 | -5.66% | 103 | 9,476 | 94.92% |
| SOUN240628P00005000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 16 | 81 | 94.14% |
| SOUN240719P00005000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | -0.05 | -6.58% | 92 | 3,860 | 94.92% |
| SOUN241018P00005000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 1.27 | 1.30 | 1.40 | -0.07 | -5.22% | 64 | 2,701 | 108.40% |
| SOUN250117P00005000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | +0.05 | +3.12% | 13 | 16,742 | 105.57% |
| SOUN260116P00005000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 2.37 | 2.25 | 2.50 | -0.03 | -1.25% | 2 | 1,171 | 99.32% |
© 2024 Yahoo. Todos los derechos reservados.