Mercados españoles abiertos en 2 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,55 -0,61 (-0,73%) Bitcoin EUR
58.165,89 -959,23 (-1,62%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00000500 | 2024-05-07 9:45AM EDT | 0.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240510C00001000 | 2024-05-06 10:42AM EDT | 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240510C00001500 | 2024-05-06 12:47PM EDT | 1.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240510C00002000 | 2024-05-06 11:16AM EDT | 2.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240510C00002500 | 2024-05-07 10:32AM EDT | 2.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240510C00003000 | 2024-05-07 3:54PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240510C00003500 | 2024-05-07 3:32PM EDT | 3.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOUN240510C00004000 | 2024-05-07 3:52PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| SOUN240510C00004500 | 2024-05-07 3:59PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 0.00% |
| SOUN240510C00005000 | 2024-05-07 3:59PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,828 | 0 | 6.25% |
| SOUN240510C00005500 | 2024-05-07 3:59PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,813 | 0 | 50.00% |
| SOUN240510C00006000 | 2024-05-07 3:58PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,980 | 0 | 50.00% |
| SOUN240510C00006500 | 2024-05-07 3:55PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| SOUN240510C00007000 | 2024-05-07 3:59PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 50.00% |
| SOUN240510C00007500 | 2024-05-07 11:10AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SOUN240510C00008000 | 2024-05-07 10:18AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOUN240510C00009000 | 2024-05-07 11:45AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240510C00010000 | 2024-05-06 12:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 100.00% |
| SOUN240510C00011000 | 2024-05-06 12:41PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN240510C00012000 | 2024-04-08 10:04AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510P00002000 | 2024-05-06 10:11AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOUN240510P00002500 | 2024-05-06 12:25PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240510P00003000 | 2024-05-07 11:58AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240510P00003500 | 2024-05-07 2:05PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SOUN240510P00004000 | 2024-05-07 3:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 50.00% |
| SOUN240510P00004500 | 2024-05-07 3:56PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 25.00% |
| SOUN240510P00005000 | 2024-05-07 3:55PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 0.00% |
| SOUN240510P00005500 | 2024-05-07 3:27PM EDT | 5.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 0.00% |
| SOUN240510P00006000 | 2024-05-07 3:40PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SOUN240510P00006500 | 2024-05-07 12:41PM EDT | 6.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOUN240510P00007000 | 2024-05-07 1:50PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOUN240510P00007500 | 2024-05-06 11:20AM EDT | 7.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240510P00008000 | 2024-05-01 12:07PM EDT | 8.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240510P00009000 | 2024-04-04 9:33AM EDT | 9.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 740.63% |
| SOUN240510P00011000 | 2024-05-06 11:09AM EDT | 11.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.