Mercados españoles abiertos en 7 hrs 3 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,48 -0,12 (-0,14%) Bitcoin EUR
62.585,95 -675,41 (-1,07%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531C00003500 | 2024-05-29 11:40AM EDT | 2024-05-31 | 1.29 | 1.15 | 1.30 | -0.15 | -10.42% | 8 | 29 | 218.75% |
| SOUN240607C00003500 | 2024-05-29 1:54PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.55 | -0.20 | -13.79% | 23 | 35 | 207.81% |
| SOUN240614C00003500 | 2024-05-29 11:33AM EDT | 2024-06-14 | 1.24 | 1.15 | 1.55 | -0.26 | -17.33% | 1 | 14 | 159.38% |
| SOUN240621C00003500 | 2024-05-29 9:41AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.35 | -0.30 | -20.69% | 6 | 67 | 92.97% |
| SOUN240628C00003500 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.30 | 1.15 | 1.30 | -0.21 | -13.91% | 1 | 2 | 68.75% |
| SOUN240719C00003500 | 2024-05-29 2:09PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 214 | 962 | 71.09% |
| SOUN241018C00003500 | 2024-05-29 11:16AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | -0.17 | -9.88% | 12 | 346 | 86.72% |
| SOUN250117C00003500 | 2024-05-29 12:23PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.00 | -0.10 | -5.13% | 4 | 3,051 | 92.77% |
| SOUN260116C00003500 | 2024-05-29 11:29AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.60 | -0.25 | -9.26% | 6 | 1,158 | 93.75% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531P00003500 | 2024-05-29 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 252 | 218.75% |
| SOUN240607P00003500 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 143.75% |
| SOUN240614P00003500 | 2024-05-29 1:23PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 46 | 125.00% |
| SOUN240621P00003500 | 2024-05-29 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,835 | 78.13% |
| SOUN240628P00003500 | 2024-05-29 1:32PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 10 | 79 | 101.56% |
| SOUN240719P00003500 | 2024-05-28 11:24AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 26 | 1,422 | 85.16% |
| SOUN241018P00003500 | 2024-05-29 1:51PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 181 | 894 | 104.30% |
| SOUN250117P00003500 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 1 | 2,936 | 103.91% |
| SOUN260116P00003500 | 2024-05-29 10:05AM EDT | 2026-01-16 | 1.40 | 1.40 | 1.50 | +0.05 | +3.70% | 1 | 199 | 102.83% |
© 2024 Yahoo. Todos los derechos reservados.