Mercados españoles cerrados
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0057 (-0,53%) Petróleo Brent
83,37 -0,85 (-1,01%) Bitcoin EUR
62.269,71 -944,44 (-1,49%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531C00003000 | 2024-05-23 3:43PM EDT | 2024-05-31 | 1.60 | 1.65 | 1.80 | -0.35 | -17.95% | 2 | 65 | 312.50% |
| SOUN240607C00003000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 2.10 | 1.65 | 2.40 | 0.00 | - | 25 | 45 | 382.81% |
| SOUN240621C00003000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.80 | 0.00 | - | 9 | 62 | 109.38% |
| SOUN240628C00003000 | 2024-05-13 3:15PM EDT | 2024-06-28 | 2.53 | 1.65 | 2.15 | 0.00 | - | 5 | 5 | 176.56% |
| SOUN240719C00003000 | 2024-05-29 1:58PM EDT | 2024-07-19 | 1.74 | 1.65 | 1.80 | -0.12 | -6.45% | 2 | 781 | 75.00% |
| SOUN241018C00003000 | 2024-05-29 9:47AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 14 | 639 | 78.13% |
| SOUN250117C00003000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 2.08 | 1.95 | 2.10 | -0.09 | -4.15% | 57 | 5,505 | 79.10% |
| SOUN260116C00003000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 2.60 | 2.60 | 2.70 | -0.18 | -6.47% | 6 | 2,652 | 90.92% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531P00003000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 312.50% |
| SOUN240607P00003000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 117 | 340.63% |
| SOUN240614P00003000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 314.06% |
| SOUN240621P00003000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 104 | 129.69% |
| SOUN240719P00003000 | 2024-05-28 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 966 | 87.50% |
| SOUN241018P00003000 | 2024-05-29 1:34PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.35 | +0.01 | +3.23% | 3 | 1,123 | 101.17% |
| SOUN250117P00003000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.60 | 0.00 | - | 59 | 3,863 | 103.32% |
| SOUN260116P00003000 | 2024-05-28 11:29AM EDT | 2026-01-16 | 1.03 | 0.00 | 1.15 | 0.00 | - | 21 | 613 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.