Mercados españoles cerrados en 8 hrs 26 min

Sosandar Plc (SOS.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
12,000,00 (0,00%)
A partir del 02:26PM BST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20240,000,000,0012,0012,00252
07 may 202412,0012,5011,5012,0012,0039.341
03 may 202412,0012,7511,5112,0012,0021.544
02 may 202412,0011,5511,5012,0012,00245.251
01 may 202412,0012,5011,5012,0012,00405.727
30 abr 202412,0012,0011,5012,0012,001.001.256
29 abr 202412,2512,7511,6012,0012,00193.153
26 abr 202412,2512,2712,0112,2512,2537.999
25 abr 202412,2512,2712,0012,2512,2521.972
24 abr 202412,2512,0212,0012,2512,25101.345
23 abr 202412,2512,5012,1012,2512,25199.992
22 abr 202412,2512,4012,0012,2512,25131.717
19 abr 202412,2512,4012,0012,2512,25294.472
18 abr 202412,2512,3012,0012,2512,2542.122
17 abr 202412,2512,5012,0012,2512,25419.898
16 abr 202413,7513,9012,0012,2512,251.114.874
15 abr 202413,7513,7013,5013,7513,75232.100
12 abr 202414,0014,4713,3013,7513,75194.401
11 abr 202414,0013,9213,5014,0014,0078.591
10 abr 202414,0014,4813,7514,0014,0059.117
09 abr 202413,7514,4813,2514,0014,00415.626
08 abr 202413,5013,9013,1013,7513,75184.985
05 abr 202413,5013,8512,7513,5013,5060.619
04 abr 202413,5013,3513,3513,5013,5062.162
03 abr 202413,5013,9713,1213,5013,5062.035
02 abr 202413,0013,9012,8513,5013,50670.614
28 mar 202412,5013,5012,3513,0013,00682.290
27 mar 202412,0012,9511,5012,5012,50474.756
26 mar 202412,0013,5011,5012,0012,00743.495
25 mar 202412,0012,3011,5012,0012,00537.530
22 mar 202412,0012,3011,9012,0012,0052.027
21 mar 202411,7512,9911,5012,0012,00998.180
20 mar 202411,7511,6311,6211,7511,7536.183
19 mar 202411,7512,0011,5011,7511,7562.146
18 mar 202412,0012,0011,7411,7511,75212.160
15 mar 202412,0012,1011,7812,0012,0074.156
14 mar 202412,0012,4711,6512,0012,00460.224
13 mar 202412,0011,8811,5012,0012,00533.231
12 mar 202411,7512,5011,6512,0012,00573.069
11 mar 202412,2512,4011,7511,7511,75408.554
08 mar 202412,0012,5011,8612,2512,2543.361
07 mar 202411,7512,4011,6512,0012,00371.844
06 mar 202412,2512,3511,6511,7511,75190.592
05 mar 202412,2512,5012,0012,2512,253024
04 mar 202412,2512,5012,0012,2512,25164.412
01 mar 202412,2512,4812,0012,2512,2534.468
29 feb 202412,2512,5012,1312,2512,25356.698
28 feb 202412,2512,5012,0012,0012,00256.777
27 feb 202412,2512,5012,0012,2512,2569.327
26 feb 202413,5013,7012,1312,2512,251.285.170
23 feb 202413,7514,0013,0013,5013,50689.891
22 feb 202414,0014,0013,5013,7513,75172.710
21 feb 202414,2514,0113,5314,0014,00166.611
20 feb 202414,5014,7514,0014,2514,2552.349
19 feb 202414,5015,0014,0014,5014,5089.432
16 feb 202414,5014,0214,0214,5014,5048.235
15 feb 202414,5014,4014,0014,5014,50338.148
14 feb 202414,5014,0014,0014,5014,50120.036
13 feb 202414,5014,0214,0014,5014,5013.919
12 feb 202414,7515,5014,0014,5014,5068.902
09 feb 202414,7514,1214,0014,7514,75657.309
08 feb 202415,0014,7514,1114,7514,75170.120
07 feb 202415,0014,8014,5215,0015,00142.263
06 feb 202415,0014,8014,5015,0015,0094.209
05 feb 202415,0015,2514,6215,0015,00125.285
02 feb 202415,0015,5014,5015,0015,00143.042
01 feb 202415,0014,7514,5215,0015,0040.514
31 ene 202415,0015,5014,7515,0015,00204.396
30 ene 202414,2515,4014,1015,4015,40494.984
29 ene 202414,2514,5013,7514,3514,351.069.094
26 ene 202414,2514,3814,0014,2514,25989.803
25 ene 202414,7514,7513,7514,2514,25433.552
24 ene 202414,7514,6014,5014,7514,7541.311
23 ene 202414,7515,0014,5014,7514,7585.504
22 ene 202414,7515,0014,5014,7514,75157.800
19 ene 202414,7514,7214,5014,7514,75724.025
18 ene 202414,7514,6014,5014,7514,75145.596
17 ene 202414,7514,7514,5114,7514,752500
16 ene 202414,7515,0014,6014,7514,7512.069
15 ene 202414,6014,8914,6014,7514,75164.083
12 ene 202415,0015,0014,5114,7514,75157.240
11 ene 202415,2515,3314,5015,0015,001.682.993
10 ene 202415,5016,5015,0415,2515,251.222.636
09 ene 202414,7514,7514,7514,7514,751782
08 ene 202414,7514,8414,6814,7514,75206.824
05 ene 202414,7515,0014,5114,7514,75396.350
04 ene 202414,7515,0014,5014,7514,75320.119
03 ene 202415,0015,5014,5114,7514,75127.959
02 ene 202415,5015,7915,0015,0015,00482.064
29 dic 202315,5015,3215,3215,5015,503000
28 dic 202315,5016,0015,0015,5015,5091.297
27 dic 202315,5016,0015,0015,5015,50144.837
22 dic 202315,5015,6915,1515,5015,50682.102
21 dic 202315,2516,0015,0015,5015,50717.958
20 dic 202314,2515,7514,0015,2515,251.136.864
19 dic 202315,0015,0014,1114,2514,25309.629
18 dic 202314,7515,5014,5015,0015,00622.528
15 dic 202315,0015,8014,5015,8015,80485.998
14 dic 202315,0015,2514,6615,0015,00315.469
13 dic 202315,0015,2515,2515,0015,001370
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...