Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00009500 | 2024-05-14 10:23AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 856 | 592 | 125.00% |
SOFI240524C00009500 | 2024-05-14 10:18AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 300 | 1,347 | 89.06% |
SOFI240531C00009500 | 2024-05-14 10:25AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 284 | 1,300 | 77.34% |
SOFI240607C00009500 | 2024-05-14 10:20AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 186 | 402 | 69.53% |
SOFI240614C00009500 | 2024-05-14 10:24AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | +0.07 | +233.33% | 251 | 6,648 | 66.02% |
SOFI240628C00009500 | 2024-05-14 10:02AM EDT | 2024-06-28 | 0.11 | 0.11 | 0.16 | +0.06 | +120.00% | 21 | 2 | 62.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00009500 | 2024-05-14 9:52AM EDT | 2024-05-17 | 2.14 | 1.89 | 2.06 | -0.34 | -13.71% | 2 | 2 | 167.19% |
SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 1.38 | 2.28 | 0.00 | - | 2 | 0 | 166.02% |
SOFI240531P00009500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 1.90 | 1.96 | 2.00 | 0.00 | - | 1 | 3 | 25.00% |
SOFI240607P00009500 | 2024-05-02 11:01AM EDT | 2024-06-07 | 2.54 | 1.97 | 2.12 | 0.00 | - | - | 1 | 62.50% |
SOFI240628P00009500 | 2024-05-13 1:04PM EDT | 2024-06-28 | 2.38 | 1.88 | 2.31 | 0.00 | - | 5 | 10 | 55.86% |