Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.199,10 +19,64 (+0,05%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,33 -0,03 (-0,04%) Bitcoin EUR
57.902,58 +1.343,44 (+2,38%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00009000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 408 | 26,880 | 106.25% |
| SOFI240524C00009000 | 2024-05-13 3:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 154 | 1,617 | 75.00% |
| SOFI240531C00009000 | 2024-05-13 3:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 48 | 5,821 | 62.50% |
| SOFI240607C00009000 | 2024-05-13 3:06PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 40 | 3,149 | 59.38% |
| SOFI240614C00009000 | 2024-05-13 3:39PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 464 | 620 | 55.47% |
| SOFI240621C00009000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 9,988 | 23,341 | 55.47% |
| SOFI240628C00009000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 60 | 58 | 52.73% |
| SOFI240719C00009000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 3,959 | 17,008 | 52.34% |
| SOFI240816C00009000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.31 | +0.04 | +15.38% | 1,362 | 5,541 | 59.77% |
| SOFI240920C00009000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 0.42 | 0.42 | 0.44 | +0.06 | +16.67% | 615 | 9,955 | 59.67% |
| SOFI241018C00009000 | 2024-05-13 3:28PM EDT | 2024-10-18 | 0.50 | 0.49 | 0.52 | +0.07 | +16.28% | 798 | 1,261 | 58.59% |
| SOFI241115C00009000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.69 | +0.07 | +12.07% | 124 | 3,116 | 62.70% |
| SOFI250117C00009000 | 2024-05-13 2:11PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.92 | +0.11 | +14.29% | 597 | 2,592 | 63.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00009000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 1.85 | 1.79 | 2.03 | -0.20 | -9.76% | 32 | 615 | 131.25% |
| SOFI240524P00009000 | 2024-05-13 2:12PM EDT | 2024-05-24 | 1.90 | 1.70 | 1.93 | +0.04 | +2.15% | 1 | 42 | 92.19% |
| SOFI240531P00009000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 2.30 | 1.28 | 2.14 | 0.00 | - | 5 | 316 | 126.56% |
| SOFI240607P00009000 | 2024-05-13 1:54PM EDT | 2024-06-07 | 2.00 | 1.87 | 2.25 | -0.07 | -3.38% | 2 | 39 | 92.58% |
| SOFI240614P00009000 | 2024-05-13 9:33AM EDT | 2024-06-14 | 1.95 | 1.88 | 1.99 | -0.02 | -1.02% | 2 | 32 | 55.47% |
| SOFI240621P00009000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.93 | 1.90 | 2.11 | -0.14 | -6.76% | 318 | 7,847 | 65.23% |
| SOFI240719P00009000 | 2024-05-13 1:58PM EDT | 2024-07-19 | 1.93 | 1.93 | 2.18 | -0.14 | -6.76% | 38 | 1,917 | 56.06% |
| SOFI240816P00009000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 2.06 | 2.07 | 2.61 | -0.09 | -4.19% | 6 | 973 | 71.29% |
| SOFI240920P00009000 | 2024-05-13 1:04PM EDT | 2024-09-20 | 2.17 | 2.12 | 2.19 | -0.07 | -3.12% | 10 | 2,976 | 50.78% |
| SOFI241018P00009000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 2.25 | 2.17 | 2.25 | 0.00 | - | 10 | 294 | 49.81% |
| SOFI241115P00009000 | 2024-05-13 1:30PM EDT | 2024-11-15 | 2.29 | 2.28 | 2.37 | -0.12 | -4.98% | 183 | 750 | 50.20% |
| SOFI250117P00009000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 2.38 | 2.41 | 2.54 | -0.16 | -6.30% | 33 | 1,410 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.